Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8300 0.8300 0.8200 0.8300 32,750 +0.02(+2.47%)
Mar 27, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 20, 2009 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 18, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2009 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 16, 2009 0.8000 0.8000 0.7500 0.8000 7,720 +0.10(+14.29%)
Mar 13, 2009 0.7100 0.7100 0.7000 0.7000 7,300 -0.05(-6.67%)
Mar 12, 2009 0.7000 0.7500 0.7000 0.7500 11,400 +0.00(+0.00%)
Mar 11, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 10, 2009 0.7000 0.7500 0.7000 0.7500 40,500 +0.05(+7.14%)
Mar 09, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2009 0.7100 0.7100 0.7000 0.7000 13,800 +0.02(+3.70%)
Mar 05, 2009 0.6750 0.6750 0.6750 0.6750 2,500 -0.02(-3.57%)
Mar 04, 2009 0.6900 0.7000 0.6900 0.7000 45,100 +0.00(+0.00%)
Feb 27, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 26, 2009 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Feb 25, 2009 0.6500 0.7000 0.6500 0.7000 8,000 +0.05(+7.69%)
Feb 24, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2009 0.6500 0.6500 0.6500 0.6500 132 -0.05(-7.14%)
Feb 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 12, 2009 0.7000 0.7000 0.7000 0.7000 6,500 +0.05(+7.69%)
Feb 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0.6500 0.6500 466 -0.05(-7.14%)
Feb 06, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Feb 05, 2009 0.6000 0.6700 0.6000 0.6700 4,600 -0.03(-4.29%)
Feb 02, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 30, 2009 0.7000 0.7000 0.7000 0.7000 1,500 +0.04(+6.06%)
Jan 29, 2009 0.6500 0.6600 0.6500 0.6600 5,000 +0.10(+17.86%)
Jan 28, 2009 0.5600 0.5600 0.5600 0.5600 732 +0.06(+12.00%)
Jan 27, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2009 0.4000 0.5000 0.4000 0.5000 6,580 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2009 0.4500 0.5000 0.4500 0.5000 832 +0.05(+11.11%)
Jan 21, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0.4500 0.4500 4,793 -0.10(-18.18%)
Jan 14, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 13, 2009 0.6500 0.6500 0.5500 0.5500 11,000 +0.06(+12.24%)
Jan 12, 2009 0.4900 0.4900 0.4900 0.4900 466 -0.01(-2.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5100 0.3600 0.5000 47,285 +0.00(+0.00%)
Jan 05, 2009 0.5500 0.5500 0.5000 0.5000 16,158 -0.25(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.