Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.250 | 1.250 | 1.180 | 1.180 | 42,950 | -0.06(-4.84%) |
Mar 30, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 63,264 | +0.06(+5.08%) |
Mar 29, 2011 | 1.120 | 1.200 | 1.120 | 1.180 | 56,135 | -0.02(-1.67%) |
Mar 28, 2011 | 1.120 | 1.200 | 1.120 | 1.200 | 16,500 | -0.03(-2.44%) |
Mar 22, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | +0.03(+2.50%) |
Mar 18, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 3,000 | -0.03(-2.44%) |
Mar 17, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | +0.06(+5.13%) |
Mar 16, 2011 | 1.140 | 1.170 | 1.130 | 1.170 | 8,500 | -0.06(-4.88%) |
Mar 14, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) |
Mar 11, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.08(-6.50%) |
Mar 10, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | +0.09(+7.89%) |
Mar 09, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 532 | -0.08(-6.56%) |
Mar 08, 2011 | 1.130 | 1.220 | 1.130 | 1.220 | 20,900 | +0.02(+1.67%) |
Mar 03, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.23%) |
Mar 02, 2011 | 1.180 | 1.240 | 1.180 | 1.240 | 7,897 | +0.00(+0.00%) |
Mar 01, 2011 | 1.240 | 1.240 | 1.130 | 1.240 | 9,080 | +0.00(+0.00%) |
Feb 28, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 15,000 | +0.12(+10.71%) |
Feb 25, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 11,700 | -0.03(-2.61%) |
Feb 24, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 20,000 | -0.05(-4.17%) |
Feb 23, 2011 | 1.150 | 1.200 | 1.150 | 1.200 | 6,000 | +0.00(+0.00%) |
Feb 22, 2011 | 1.190 | 1.200 | 1.120 | 1.200 | 10,791 | +0.05(+4.35%) |
Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Feb 17, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 1,981 | -0.03(-2.54%) |
Feb 15, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Feb 14, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.06(-5.00%) |
Feb 11, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 | +0.00(+0.00%) |
Feb 03, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 02, 2011 | 1.200 | 1.200 | 1.140 | 1.150 | 3,100 | -0.09(-7.26%) |
Feb 01, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | +0.00(+0.00%) |
Jan 31, 2011 | 1.150 | 1.240 | 1.120 | 1.240 | 18,000 | -0.01(-0.80%) |
Jan 25, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Jan 24, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 5,550 | +0.00(+0.00%) |
Jan 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Jan 18, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 1,800 | -0.02(-1.74%) |
Jan 14, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 195,298 | +0.00(+0.00%) |
Jan 11, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.150 | 1.170 | 1.150 | 1.150 | 25,612 | -0.02(-1.71%) |
Jan 07, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 9,200 | +0.00(+0.00%) |
Jan 04, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |