Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.950 | 1.970 | 1.811 | 1.870 | 3,254,611 | -0.10(-5.08%) |
Jan 29, 2015 | 2.050 | 2.110 | 1.870 | 1.970 | 6,132,174 | -0.07(-3.43%) |
Jan 28, 2015 | 1.790 | 2.080 | 1.790 | 2.040 | 13,458,685 | +0.26(+14.61%) |
Jan 27, 2015 | 1.730 | 1.790 | 1.710 | 1.780 | 1,093,033 | +0.06(+3.49%) |
Jan 26, 2015 | 1.630 | 1.730 | 1.610 | 1.720 | 1,729,176 | +0.09(+5.52%) |
Jan 23, 2015 | 1.600 | 1.650 | 1.600 | 1.630 | 1,764,705 | +0.01(+0.62%) |
Jan 22, 2015 | 1.640 | 1.660 | 1.600 | 1.620 | 1,647,988 | -0.02(-1.22%) |
Jan 21, 2015 | 1.720 | 1.740 | 1.620 | 1.640 | 1,513,537 | -0.09(-5.20%) |
Jan 20, 2015 | 1.650 | 1.730 | 1.610 | 1.730 | 1,854,655 | +0.07(+4.22%) |
Jan 16, 2015 | 1.630 | 1.720 | 1.610 | 1.660 | 1,529,108 | +0.01(+0.91%) |
Jan 15, 2015 | 1.650 | 1.765 | 1.620 | 1.645 | 1,395,843 | -0.02(-1.50%) |
Jan 14, 2015 | 1.630 | 1.755 | 1.630 | 1.670 | 987,209 | +0.02(+1.21%) |
Jan 13, 2015 | 1.670 | 1.730 | 1.610 | 1.650 | 1,501,168 | +0.00(+0.00%) |
Jan 12, 2015 | 1.790 | 1.800 | 1.630 | 1.650 | 2,127,955 | -0.11(-6.25%) |
Jan 09, 2015 | 1.820 | 1.824 | 1.700 | 1.760 | 2,085,822 | -0.03(-1.68%) |
Jan 08, 2015 | 1.670 | 1.980 | 1.670 | 1.790 | 9,785,422 | +0.16(+9.82%) |
Jan 07, 2015 | 1.600 | 1.630 | 1.595 | 1.630 | 1,407,375 | +0.05(+3.16%) |
Jan 06, 2015 | 1.640 | 1.640 | 1.560 | 1.580 | 1,687,215 | -0.05(-3.07%) |
Jan 05, 2015 | 1.670 | 1.700 | 1.544 | 1.630 | 2,290,484 | -0.02(-1.21%) |
Jan 02, 2015 | 1.470 | 1.700 | 1.460 | 1.650 | 5,256,481 | +0.21(+14.58%) |
Dec 31, 2014 | 1.330 | 1.440 | 1.440 | 1.440 | 2,923,100 | +0.09(+6.67%) |
Dec 30, 2014 | 1.330 | 1.380 | 1.320 | 1.350 | 3,471,171 | +0.00(+0.00%) |
Dec 29, 2014 | 1.300 | 1.360 | 1.300 | 1.350 | 2,776,171 | +0.02(+1.50%) |
Dec 26, 2014 | 1.270 | 1.340 | 1.260 | 1.330 | 1,667,597 | +0.04(+3.10%) |
Dec 24, 2014 | 1.300 | 1.290 | 1.290 | 1.290 | 803,700 | -0.01(-0.77%) |
Dec 23, 2014 | 1.300 | 1.330 | 1.260 | 1.300 | 2,501,624 | +0.00(+0.00%) |
Dec 22, 2014 | 1.320 | 1.320 | 1.280 | 1.300 | 2,827,973 | -0.03(-2.26%) |
Dec 19, 2014 | 1.390 | 1.420 | 1.320 | 1.330 | 12,186,749 | -0.02(-1.48%) |
Dec 18, 2014 | 1.380 | 1.410 | 1.300 | 1.350 | 4,018,984 | -0.01(-0.74%) |
Dec 17, 2014 | 1.310 | 1.370 | 1.290 | 1.360 | 4,195,619 | +0.05(+3.82%) |
Dec 16, 2014 | 1.350 | 1.400 | 1.310 | 1.310 | 1,960,649 | -0.05(-3.68%) |
Dec 15, 2014 | 1.440 | 1.440 | 1.350 | 1.360 | 2,165,484 | -0.04(-2.86%) |
Dec 12, 2014 | 1.370 | 1.410 | 1.360 | 1.400 | 874,500 | +0.00(+0.00%) |
Dec 11, 2014 | 1.370 | 1.410 | 1.340 | 1.400 | 1,440,470 | +0.05(+3.70%) |
Dec 10, 2014 | 1.410 | 1.420 | 1.340 | 1.350 | 1,674,598 | -0.04(-2.88%) |
Dec 09, 2014 | 1.280 | 1.430 | 1.280 | 1.390 | 2,205,815 | +0.07(+5.30%) |
Dec 08, 2014 | 1.400 | 1.400 | 1.280 | 1.320 | 3,869,722 | -0.09(-6.38%) |
Dec 05, 2014 | 1.450 | 1.470 | 1.400 | 1.410 | 1,908,418 | -0.05(-3.42%) |
Dec 04, 2014 | 1.430 | 1.500 | 1.430 | 1.460 | 912,942 | -0.04(-2.67%) |
Dec 03, 2014 | 1.430 | 1.510 | 1.430 | 1.500 | 1,881,009 | +0.05(+3.45%) |
Dec 02, 2014 | 1.460 | 1.520 | 1.430 | 1.450 | 4,737,658 | -0.04(-2.68%) |
Dec 01, 2014 | 1.650 | 1.650 | 1.390 | 1.490 | 8,212,239 | -0.17(-10.24%) |
Nov 28, 2014 | 1.750 | 1.760 | 1.660 | 1.660 | 929,178 | -0.10(-5.68%) |
Nov 26, 2014 | 1.720 | 1.760 | 1.760 | 1.760 | 1,090,700 | +0.04(+2.33%) |
Nov 25, 2014 | 1.720 | 1.740 | 1.680 | 1.720 | 1,218,280 | -0.01(-0.58%) |
Nov 24, 2014 | 1.750 | 1.770 | 1.700 | 1.730 | 1,335,276 | -0.03(-1.70%) |
Nov 21, 2014 | 1.780 | 1.780 | 1.690 | 1.760 | 1,504,644 | +0.02(+1.15%) |
Nov 20, 2014 | 1.690 | 1.770 | 1.650 | 1.740 | 1,310,594 | +0.04(+2.35%) |
Nov 19, 2014 | 1.690 | 1.730 | 1.630 | 1.700 | 1,592,808 | -0.04(-2.30%) |
Nov 18, 2014 | 1.780 | 1.800 | 1.720 | 1.740 | 1,320,110 | -0.02(-1.14%) |
Nov 17, 2014 | 1.750 | 1.780 | 1.710 | 1.760 | 978,750 | +0.03(+1.73%) |
Nov 14, 2014 | 1.790 | 1.800 | 1.710 | 1.730 | 1,517,561 | -0.03(-1.70%) |
Nov 13, 2014 | 1.820 | 1.880 | 1.760 | 1.760 | 2,112,320 | -0.05(-2.76%) |
Nov 12, 2014 | 1.770 | 1.820 | 1.700 | 1.810 | 2,868,857 | +0.04(+2.26%) |
Nov 11, 2014 | 1.790 | 1.820 | 1.760 | 1.770 | 2,036,795 | -0.02(-1.12%) |
Nov 10, 2014 | 1.750 | 1.810 | 1.730 | 1.790 | 2,810,983 | +0.05(+2.87%) |
Nov 07, 2014 | 1.660 | 1.750 | 1.650 | 1.740 | 1,977,908 | +0.07(+4.19%) |
Nov 06, 2014 | 1.740 | 1.750 | 1.660 | 1.670 | 1,746,833 | -0.03(-1.76%) |
Nov 05, 2014 | 1.720 | 1.830 | 1.670 | 1.700 | 5,679,444 | +0.05(+3.03%) |
Nov 04, 2014 | 1.690 | 1.720 | 1.610 | 1.650 | 2,315,841 | -0.05(-2.94%) |