Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.370 | 4.640 | 4.320 | 4.610 | 2,265,104 | +0.47(+11.35%) |
Nov 29, 2011 | 4.150 | 4.200 | 4.040 | 4.140 | 2,119,072 | +0.01(+0.24%) |
Nov 28, 2011 | 4.100 | 4.170 | 4.020 | 4.130 | 1,662,832 | +0.18(+4.56%) |
Nov 25, 2011 | 4.000 | 4.050 | 3.940 | 3.950 | 441,621 | -0.05(-1.25%) |
Nov 23, 2011 | 4.080 | 4.100 | 4.000 | 4.000 | 857,831 | -0.13(-3.15%) |
Nov 22, 2011 | 4.150 | 4.290 | 4.110 | 4.130 | 805,559 | -0.01(-0.24%) |
Nov 21, 2011 | 4.050 | 4.170 | 4.000 | 4.140 | 1,273,741 | +0.06(+1.47%) |
Nov 18, 2011 | 4.200 | 4.230 | 4.060 | 4.080 | 915,505 | -0.07(-1.69%) |
Nov 17, 2011 | 4.150 | 4.350 | 4.130 | 4.150 | 1,465,413 | -0.01(-0.24%) |
Nov 16, 2011 | 4.190 | 4.350 | 4.160 | 4.160 | 1,719,102 | -0.11(-2.58%) |
Nov 15, 2011 | 4.240 | 4.300 | 4.160 | 4.270 | 1,119,485 | +0.01(+0.23%) |
Nov 14, 2011 | 4.440 | 4.440 | 4.170 | 4.260 | 1,765,645 | -0.15(-3.40%) |
Nov 11, 2011 | 4.370 | 4.460 | 4.316 | 4.410 | 1,182,750 | +0.15(+3.52%) |
Nov 10, 2011 | 4.370 | 4.460 | 4.210 | 4.260 | 1,865,285 | +0.00(+0.00%) |
Nov 09, 2011 | 4.200 | 4.440 | 4.170 | 4.260 | 2,278,405 | +0.00(+0.00%) |
Nov 08, 2011 | 4.240 | 4.320 | 4.170 | 4.260 | 2,846,821 | +0.09(+2.16%) |
Nov 07, 2011 | 4.290 | 4.300 | 4.020 | 4.170 | 4,299,066 | -0.09(-2.11%) |
Nov 04, 2011 | 4.440 | 4.490 | 4.150 | 4.260 | 4,292,897 | -0.27(-5.96%) |
Nov 03, 2011 | 4.460 | 4.620 | 4.340 | 4.530 | 3,175,313 | +0.17(+3.90%) |
Nov 02, 2011 | 4.850 | 4.860 | 4.310 | 4.360 | 6,135,301 | -0.26(-5.63%) |
Nov 01, 2011 | 4.810 | 4.950 | 4.530 | 4.620 | 12,342,902 | -3.11(-40.23%) |
Oct 31, 2011 | 7.450 | 8.250 | 7.450 | 7.730 | 3,552,900 | +0.13(+1.71%) |
Oct 28, 2011 | 7.730 | 7.840 | 7.430 | 7.600 | 1,672,883 | -0.21(-2.69%) |
Oct 27, 2011 | 7.690 | 7.830 | 7.250 | 7.810 | 2,301,322 | +0.49(+6.69%) |
Oct 26, 2011 | 7.430 | 7.500 | 6.820 | 7.320 | 1,536,938 | +0.04(+0.55%) |
Oct 25, 2011 | 7.330 | 7.630 | 7.130 | 7.280 | 1,911,298 | -0.16(-2.15%) |
Oct 24, 2011 | 7.150 | 7.530 | 6.860 | 7.440 | 5,868,374 | +1.45(+24.21%) |
Oct 21, 2011 | 5.630 | 6.000 | 5.630 | 5.990 | 844,749 | +0.52(+9.51%) |
Oct 20, 2011 | 5.560 | 5.599 | 5.290 | 5.470 | 556,621 | -0.10(-1.80%) |
Oct 19, 2011 | 5.870 | 5.870 | 5.550 | 5.570 | 647,219 | -0.30(-5.11%) |
Oct 18, 2011 | 5.570 | 5.930 | 5.380 | 5.870 | 800,460 | +0.32(+5.77%) |
Oct 17, 2011 | 5.880 | 6.045 | 5.510 | 5.550 | 1,057,735 | -0.41(-6.88%) |
Oct 14, 2011 | 5.720 | 6.010 | 5.640 | 5.960 | 813,600 | +0.33(+5.86%) |
Oct 13, 2011 | 5.600 | 5.690 | 5.430 | 5.630 | 481,359 | -0.04(-0.71%) |
Oct 12, 2011 | 5.700 | 5.770 | 5.552 | 5.670 | 1,018,599 | +0.04(+0.71%) |
Oct 11, 2011 | 5.760 | 5.840 | 5.560 | 5.630 | 675,086 | -0.22(-3.76%) |
Oct 10, 2011 | 5.730 | 5.940 | 5.670 | 5.850 | 658,836 | +0.27(+4.84%) |
Oct 07, 2011 | 5.890 | 5.890 | 5.560 | 5.580 | 1,081,278 | -0.38(-6.38%) |
Oct 06, 2011 | 5.620 | 5.970 | 5.420 | 5.960 | 1,112,788 | +0.30(+5.30%) |
Oct 05, 2011 | 5.470 | 5.690 | 5.270 | 5.660 | 994,937 | +0.19(+3.38%) |
Oct 04, 2011 | 4.820 | 5.510 | 4.820 | 5.475 | 1,493,788 | +0.58(+11.96%) |
Oct 03, 2011 | 5.470 | 5.550 | 4.890 | 4.890 | 1,342,944 | -0.57(-10.44%) |
Sep 30, 2011 | 5.520 | 5.710 | 5.450 | 5.460 | 908,435 | -0.21(-3.70%) |
Sep 29, 2011 | 5.700 | 5.838 | 5.500 | 5.670 | 1,145,407 | +0.17(+3.09%) |
Sep 28, 2011 | 6.030 | 6.180 | 5.470 | 5.500 | 1,538,618 | -0.49(-8.18%) |
Sep 27, 2011 | 6.090 | 6.330 | 5.970 | 5.990 | 1,800,302 | -0.05(-0.83%) |
Sep 26, 2011 | 6.240 | 6.330 | 5.790 | 6.040 | 1,463,732 | -0.15(-2.42%) |
Sep 23, 2011 | 6.150 | 6.270 | 6.050 | 6.190 | 1,094,252 | +0.04(+0.65%) |
Sep 22, 2011 | 5.960 | 6.430 | 5.790 | 6.150 | 2,078,195 | +0.12(+1.99%) |
Sep 21, 2011 | 6.410 | 6.500 | 6.000 | 6.030 | 1,767,322 | -0.41(-6.37%) |
Sep 20, 2011 | 6.990 | 7.020 | 6.360 | 6.440 | 2,036,027 | -0.47(-6.80%) |
Sep 19, 2011 | 6.750 | 7.090 | 6.700 | 6.910 | 924,839 | +0.00(+0.00%) |
Sep 16, 2011 | 7.140 | 7.219 | 6.320 | 6.910 | 2,631,489 | -0.15(-2.12%) |
Sep 15, 2011 | 7.390 | 7.400 | 6.970 | 7.060 | 1,678,584 | -0.22(-3.02%) |
Sep 14, 2011 | 7.410 | 7.740 | 7.270 | 7.280 | 1,444,429 | -0.06(-0.82%) |
Sep 13, 2011 | 7.070 | 7.400 | 7.000 | 7.340 | 985,210 | +0.32(+4.56%) |
Sep 12, 2011 | 6.840 | 7.140 | 6.770 | 7.020 | 731,297 | +0.01(+0.14%) |
Sep 09, 2011 | 7.100 | 7.270 | 6.880 | 7.010 | 1,065,088 | -0.20(-2.77%) |
Sep 08, 2011 | 7.300 | 7.520 | 7.051 | 7.210 | 1,047,024 | -0.19(-2.57%) |
Sep 07, 2011 | 6.910 | 7.410 | 6.810 | 7.400 | 1,135,488 | +0.63(+9.31%) |
Sep 06, 2011 | 6.510 | 6.780 | 6.440 | 6.770 | 711,933 | -0.04(-0.59%) |
Sep 02, 2011 | 6.940 | 7.170 | 6.670 | 6.810 | 1,037,134 | -0.35(-4.89%) |