Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.750 | 4.840 | 4.700 | 4.735 | 995,818 | -0.01(-0.32%) |
Dec 29, 2011 | 4.820 | 4.870 | 4.700 | 4.750 | 1,462,682 | -0.05(-1.04%) |
Dec 28, 2011 | 4.970 | 5.000 | 4.700 | 4.800 | 1,424,269 | -0.16(-3.23%) |
Dec 27, 2011 | 4.600 | 5.120 | 4.570 | 4.960 | 2,169,117 | +0.32(+6.90%) |
Dec 23, 2011 | 4.760 | 4.760 | 4.620 | 4.640 | 637,960 | +0.09(+1.98%) |
Dec 21, 2011 | 4.380 | 4.660 | 4.380 | 4.550 | 1,746,967 | +0.18(+4.12%) |
Dec 20, 2011 | 4.340 | 4.400 | 4.280 | 4.370 | 1,527,674 | +0.11(+2.58%) |
Dec 19, 2011 | 4.220 | 4.330 | 4.170 | 4.260 | 1,617,824 | +0.08(+1.91%) |
Dec 16, 2011 | 4.150 | 4.350 | 4.110 | 4.180 | 2,742,083 | +0.06(+1.46%) |
Dec 15, 2011 | 4.150 | 4.180 | 4.100 | 4.120 | 863,259 | +0.06(+1.48%) |
Dec 14, 2011 | 4.130 | 4.220 | 4.050 | 4.060 | 1,163,991 | -0.13(-3.10%) |
Dec 13, 2011 | 4.430 | 4.430 | 4.180 | 4.190 | 1,055,784 | -0.18(-4.12%) |
Dec 12, 2011 | 4.380 | 4.420 | 4.280 | 4.370 | 1,472,965 | -0.08(-1.80%) |
Dec 09, 2011 | 4.260 | 4.480 | 4.240 | 4.450 | 1,341,769 | +0.20(+4.71%) |
Dec 08, 2011 | 4.300 | 4.350 | 4.220 | 4.250 | 1,621,369 | -0.03(-0.70%) |
Dec 07, 2011 | 4.140 | 4.280 | 4.110 | 4.280 | 1,084,701 | +0.07(+1.66%) |
Dec 06, 2011 | 4.140 | 4.220 | 4.070 | 4.210 | 1,165,081 | +0.06(+1.45%) |
Dec 05, 2011 | 4.250 | 4.280 | 4.070 | 4.150 | 1,414,996 | -0.06(-1.43%) |
Dec 02, 2011 | 4.370 | 4.420 | 4.150 | 4.210 | 2,124,078 | -0.33(-7.27%) |
Dec 01, 2011 | 4.520 | 4.650 | 4.440 | 4.540 | 1,184,417 | -0.07(-1.52%) |
Nov 30, 2011 | 4.370 | 4.640 | 4.320 | 4.610 | 2,265,104 | +0.47(+11.35%) |
Nov 29, 2011 | 4.150 | 4.200 | 4.040 | 4.140 | 2,119,072 | +0.01(+0.24%) |
Nov 28, 2011 | 4.100 | 4.170 | 4.020 | 4.130 | 1,662,832 | +0.18(+4.56%) |
Nov 25, 2011 | 4.000 | 4.050 | 3.940 | 3.950 | 441,621 | -0.05(-1.25%) |
Nov 23, 2011 | 4.080 | 4.100 | 4.000 | 4.000 | 857,831 | -0.13(-3.15%) |
Nov 22, 2011 | 4.150 | 4.290 | 4.110 | 4.130 | 805,559 | -0.01(-0.24%) |
Nov 21, 2011 | 4.050 | 4.170 | 4.000 | 4.140 | 1,273,741 | +0.06(+1.47%) |
Nov 18, 2011 | 4.200 | 4.230 | 4.060 | 4.080 | 915,505 | -0.07(-1.69%) |
Nov 17, 2011 | 4.150 | 4.350 | 4.130 | 4.150 | 1,465,413 | -0.01(-0.24%) |
Nov 16, 2011 | 4.190 | 4.350 | 4.160 | 4.160 | 1,719,102 | -0.11(-2.58%) |
Nov 15, 2011 | 4.240 | 4.300 | 4.160 | 4.270 | 1,119,485 | +0.01(+0.23%) |
Nov 14, 2011 | 4.440 | 4.440 | 4.170 | 4.260 | 1,765,645 | -0.15(-3.40%) |
Nov 11, 2011 | 4.370 | 4.460 | 4.316 | 4.410 | 1,182,750 | +0.15(+3.52%) |
Nov 10, 2011 | 4.370 | 4.460 | 4.210 | 4.260 | 1,865,285 | +0.00(+0.00%) |
Nov 09, 2011 | 4.200 | 4.440 | 4.170 | 4.260 | 2,278,405 | +0.00(+0.00%) |
Nov 08, 2011 | 4.240 | 4.320 | 4.170 | 4.260 | 2,846,821 | +0.09(+2.16%) |
Nov 07, 2011 | 4.290 | 4.300 | 4.020 | 4.170 | 4,299,066 | -0.09(-2.11%) |
Nov 04, 2011 | 4.440 | 4.490 | 4.150 | 4.260 | 4,292,897 | -0.27(-5.96%) |
Nov 03, 2011 | 4.460 | 4.620 | 4.340 | 4.530 | 3,175,313 | +0.17(+3.90%) |
Nov 02, 2011 | 4.850 | 4.860 | 4.310 | 4.360 | 6,135,301 | -0.26(-5.63%) |
Nov 01, 2011 | 4.810 | 4.950 | 4.530 | 4.620 | 12,342,902 | -3.11(-40.23%) |
Oct 31, 2011 | 7.450 | 8.250 | 7.450 | 7.730 | 3,552,900 | +0.13(+1.71%) |
Oct 28, 2011 | 7.730 | 7.840 | 7.430 | 7.600 | 1,672,883 | -0.21(-2.69%) |
Oct 27, 2011 | 7.690 | 7.830 | 7.250 | 7.810 | 2,301,322 | +0.49(+6.69%) |
Oct 26, 2011 | 7.430 | 7.500 | 6.820 | 7.320 | 1,536,938 | +0.04(+0.55%) |
Oct 25, 2011 | 7.330 | 7.630 | 7.130 | 7.280 | 1,911,298 | -0.16(-2.15%) |
Oct 24, 2011 | 7.150 | 7.530 | 6.860 | 7.440 | 5,868,374 | +1.45(+24.21%) |
Oct 21, 2011 | 5.630 | 6.000 | 5.630 | 5.990 | 844,749 | +0.52(+9.51%) |
Oct 20, 2011 | 5.560 | 5.599 | 5.290 | 5.470 | 556,621 | -0.10(-1.80%) |
Oct 19, 2011 | 5.870 | 5.870 | 5.550 | 5.570 | 647,219 | -0.30(-5.11%) |
Oct 18, 2011 | 5.570 | 5.930 | 5.380 | 5.870 | 800,460 | +0.32(+5.77%) |
Oct 17, 2011 | 5.880 | 6.045 | 5.510 | 5.550 | 1,057,735 | -0.41(-6.88%) |
Oct 14, 2011 | 5.720 | 6.010 | 5.640 | 5.960 | 813,600 | +0.33(+5.86%) |
Oct 13, 2011 | 5.600 | 5.690 | 5.430 | 5.630 | 481,359 | -0.04(-0.71%) |
Oct 12, 2011 | 5.700 | 5.770 | 5.552 | 5.670 | 1,018,599 | +0.04(+0.71%) |
Oct 11, 2011 | 5.760 | 5.840 | 5.560 | 5.630 | 675,086 | -0.22(-3.76%) |
Oct 10, 2011 | 5.730 | 5.940 | 5.670 | 5.850 | 658,836 | +0.27(+4.84%) |
Oct 07, 2011 | 5.890 | 5.890 | 5.560 | 5.580 | 1,081,278 | -0.38(-6.38%) |
Oct 06, 2011 | 5.620 | 5.970 | 5.420 | 5.960 | 1,112,788 | +0.30(+5.30%) |
Oct 05, 2011 | 5.470 | 5.690 | 5.270 | 5.660 | 994,937 | +0.19(+3.38%) |
Oct 04, 2011 | 4.820 | 5.510 | 4.820 | 5.475 | 1,493,788 | +0.58(+11.96%) |