Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.750 | 1.765 | 1.620 | 1.620 | 689,861 | -0.04(-2.41%) |
Jan 30, 2024 | 1.760 | 1.820 | 1.660 | 1.660 | 509,061 | -0.09(-5.14%) |
Jan 29, 2024 | 1.710 | 1.760 | 1.670 | 1.750 | 962,139 | +0.02(+1.16%) |
Jan 26, 2024 | 1.740 | 1.820 | 1.720 | 1.730 | 576,644 | +0.01(+0.58%) |
Jan 25, 2024 | 1.760 | 1.785 | 1.700 | 1.720 | 563,719 | +0.02(+1.18%) |
Jan 24, 2024 | 1.840 | 1.870 | 1.680 | 1.700 | 903,244 | -0.12(-6.59%) |
Jan 23, 2024 | 1.910 | 1.995 | 1.820 | 1.820 | 497,459 | -0.14(-7.14%) |
Jan 22, 2024 | 1.900 | 2.010 | 1.900 | 1.960 | 542,292 | +0.09(+4.81%) |
Jan 19, 2024 | 1.830 | 1.879 | 1.770 | 1.870 | 646,346 | +0.06(+3.31%) |
Jan 18, 2024 | 1.840 | 1.870 | 1.795 | 1.810 | 379,713 | -0.03(-1.63%) |
Jan 17, 2024 | 1.850 | 1.850 | 1.790 | 1.840 | 429,025 | -0.03(-1.60%) |
Jan 16, 2024 | 1.910 | 1.975 | 1.860 | 1.870 | 638,381 | -0.10(-5.08%) |
Jan 12, 2024 | 1.980 | 2.065 | 1.970 | 1.970 | 561,167 | -0.02(-1.01%) |
Jan 11, 2024 | 2.100 | 2.100 | 1.950 | 1.990 | 591,147 | -0.13(-6.13%) |
Jan 10, 2024 | 2.080 | 2.120 | 2.050 | 2.120 | 449,604 | +0.06(+2.91%) |
Jan 09, 2024 | 2.110 | 2.130 | 2.040 | 2.060 | 811,864 | -0.09(-4.19%) |
Jan 08, 2024 | 1.980 | 2.160 | 1.980 | 2.150 | 479,994 | +0.10(+4.88%) |
Jan 05, 2024 | 2.140 | 2.170 | 2.030 | 2.050 | 682,454 | -0.06(-2.84%) |
Jan 04, 2024 | 2.250 | 2.280 | 2.110 | 2.110 | 386,968 | -0.12(-5.59%) |
Jan 03, 2024 | 2.380 | 2.380 | 2.160 | 2.235 | 695,738 | -0.22(-8.78%) |
Jan 02, 2024 | 2.460 | 2.487 | 2.420 | 2.450 | 635,638 | -0.02(-0.81%) |
Dec 29, 2023 | 2.520 | 2.580 | 2.450 | 2.470 | 451,675 | -0.06(-2.37%) |
Dec 28, 2023 | 2.360 | 2.540 | 2.341 | 2.530 | 537,565 | +0.09(+3.69%) |
Dec 27, 2023 | 2.530 | 2.545 | 2.390 | 2.440 | 593,474 | -0.09(-3.56%) |
Dec 26, 2023 | 2.410 | 2.620 | 2.410 | 2.530 | 513,432 | +0.10(+4.12%) |
Dec 22, 2023 | 2.360 | 2.450 | 2.320 | 2.430 | 581,080 | +0.11(+4.74%) |
Dec 21, 2023 | 2.320 | 2.400 | 2.270 | 2.320 | 395,995 | +0.01(+0.43%) |
Dec 20, 2023 | 2.310 | 2.445 | 2.280 | 2.310 | 593,725 | -0.01(-0.43%) |
Dec 19, 2023 | 2.330 | 2.410 | 2.250 | 2.320 | 681,365 | +0.06(+2.65%) |
Dec 18, 2023 | 2.230 | 2.405 | 2.215 | 2.260 | 553,827 | -0.07(-3.00%) |
Dec 15, 2023 | 2.500 | 2.540 | 2.320 | 2.330 | 892,720 | -0.15(-6.05%) |
Dec 14, 2023 | 2.470 | 2.605 | 2.425 | 2.480 | 705,009 | +0.03(+1.22%) |
Dec 13, 2023 | 2.340 | 2.460 | 2.260 | 2.450 | 725,179 | +0.11(+4.70%) |
Dec 12, 2023 | 2.330 | 2.370 | 2.221 | 2.340 | 570,531 | +0.05(+2.18%) |
Dec 11, 2023 | 2.480 | 2.480 | 2.280 | 2.290 | 326,461 | -0.16(-6.53%) |
Dec 08, 2023 | 2.470 | 2.584 | 2.400 | 2.450 | 464,284 | -0.02(-0.81%) |
Dec 07, 2023 | 2.590 | 2.595 | 2.460 | 2.470 | 416,384 | -0.09(-3.52%) |
Dec 06, 2023 | 2.490 | 2.650 | 2.435 | 2.560 | 395,667 | +0.06(+2.40%) |
Dec 05, 2023 | 2.560 | 2.560 | 2.425 | 2.500 | 342,723 | -0.06(-2.34%) |
Dec 04, 2023 | 2.510 | 2.620 | 2.510 | 2.560 | 461,096 | +0.03(+1.19%) |
Dec 01, 2023 | 2.350 | 2.540 | 2.290 | 2.530 | 627,161 | +0.20(+8.58%) |
Nov 30, 2023 | 2.440 | 2.440 | 2.320 | 2.330 | 1,366,289 | -0.09(-3.72%) |
Nov 29, 2023 | 2.390 | 2.495 | 2.385 | 2.420 | 658,696 | +0.03(+1.26%) |
Nov 28, 2023 | 2.350 | 2.425 | 2.280 | 2.390 | 336,123 | +0.06(+2.58%) |
Nov 27, 2023 | 2.410 | 2.410 | 2.310 | 2.330 | 441,353 | -0.10(-4.12%) |
Nov 24, 2023 | 2.380 | 2.440 | 2.330 | 2.430 | 252,246 | +0.02(+0.83%) |
Nov 22, 2023 | 2.350 | 2.495 | 2.340 | 2.410 | 298,460 | +0.06(+2.55%) |
Nov 21, 2023 | 2.440 | 2.455 | 2.350 | 2.350 | 454,017 | -0.14(-5.62%) |
Nov 20, 2023 | 2.420 | 2.605 | 2.345 | 2.490 | 836,581 | +0.05(+2.05%) |
Nov 17, 2023 | 2.180 | 2.460 | 2.170 | 2.440 | 1,433,449 | +0.35(+16.75%) |
Nov 16, 2023 | 2.180 | 2.185 | 2.090 | 2.090 | 470,223 | -0.09(-4.13%) |
Nov 15, 2023 | 2.250 | 2.290 | 2.180 | 2.180 | 569,014 | -0.05(-2.24%) |
Nov 14, 2023 | 2.240 | 2.410 | 2.180 | 2.230 | 978,608 | +0.11(+5.19%) |
Nov 13, 2023 | 2.110 | 2.160 | 2.020 | 2.120 | 485,414 | +0.02(+0.95%) |
Nov 10, 2023 | 2.100 | 2.180 | 2.000 | 2.100 | 906,228 | +0.02(+1.20%) |
Nov 09, 2023 | 1.870 | 2.210 | 1.820 | 2.075 | 1,238,527 | +0.25(+13.39%) |
Nov 08, 2023 | 2.000 | 2.040 | 1.520 | 1.830 | 4,523,501 | -1.07(-36.90%) |
Nov 07, 2023 | 2.800 | 2.920 | 2.740 | 2.900 | 738,730 | +0.10(+3.57%) |
Nov 06, 2023 | 2.760 | 2.810 | 2.685 | 2.800 | 644,419 | +0.07(+2.56%) |
Nov 03, 2023 | 2.800 | 2.910 | 2.710 | 2.730 | 997,733 | -0.18(-6.19%) |
Nov 02, 2023 | 2.740 | 2.920 | 2.735 | 2.910 | 502,682 | +0.23(+8.58%) |