Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.272 | 1.324 | 1.249 | 1.261 | 112,379,800 | -0.05(-3.95%) |
Oct 30, 2008 | 1.307 | 1.312 | 1.214 | 1.312 | 113,381,360 | +0.07(+5.56%) |
Oct 29, 2008 | 1.261 | 1.312 | 1.209 | 1.243 | 134,660,832 | +0.01(+0.47%) |
Oct 28, 2008 | 1.266 | 1.289 | 1.197 | 1.238 | 101,792,880 | +0.07(+5.91%) |
Oct 27, 2008 | 1.180 | 1.203 | 1.117 | 1.168 | 62,043,704 | +0.01(+0.99%) |
Oct 24, 2008 | 1.059 | 1.197 | 1.036 | 1.157 | 114,003,264 | +0.01(+0.50%) |
Oct 23, 2008 | 1.243 | 1.243 | 1.105 | 1.151 | 124,660,016 | -0.06(-4.76%) |
Oct 22, 2008 | 1.261 | 1.272 | 1.191 | 1.209 | 75,959,720 | -0.04(-3.23%) |
Oct 21, 2008 | 1.278 | 1.330 | 1.226 | 1.249 | 89,249,880 | -0.09(-6.87%) |
Oct 20, 2008 | 1.468 | 1.502 | 1.335 | 1.341 | 78,170,912 | -0.06(-4.12%) |
Oct 17, 2008 | 1.295 | 1.462 | 1.243 | 1.399 | 114,068,152 | +0.09(+7.05%) |
Oct 16, 2008 | 1.427 | 1.427 | 1.180 | 1.307 | 120,362,744 | -0.02(-1.30%) |
Oct 15, 2008 | 1.450 | 1.468 | 1.318 | 1.324 | 93,891,496 | -0.09(-6.12%) |
Oct 14, 2008 | 1.709 | 1.709 | 1.381 | 1.410 | 143,800,560 | +0.03(+2.51%) |
Oct 13, 2008 | 1.715 | 1.715 | 1.330 | 1.376 | 211,831,232 | +0.23(+20.10%) |
Oct 10, 2008 | 1.191 | 1.468 | 1.082 | 1.145 | 342,207,616 | -0.05(-4.33%) |
Oct 09, 2008 | 1.658 | 1.727 | 1.168 | 1.197 | 226,265,424 | -0.33(-21.80%) |
Oct 08, 2008 | 1.704 | 3.148 | 1.209 | 1.531 | 222,190,544 | -0.15(-8.90%) |
Oct 07, 2008 | 2.181 | 2.245 | 1.681 | 1.681 | 124,634,888 | -0.44(-20.87%) |
Oct 06, 2008 | 2.297 | 2.314 | 1.911 | 2.124 | 112,629,952 | -0.21(-8.89%) |
Oct 03, 2008 | 2.573 | 2.573 | 2.331 | 2.331 | 74,882,784 | -0.17(-6.90%) |
Oct 02, 2008 | 2.596 | 2.653 | 2.504 | 2.504 | 49,798,320 | -0.12(-4.40%) |
Oct 01, 2008 | 2.734 | 2.849 | 2.584 | 2.619 | 66,130,460 | -0.37(-12.50%) |
Sep 30, 2008 | 2.619 | 2.993 | 2.533 | 2.993 | 74,661,288 | +0.59(+24.70%) |
Sep 29, 2008 | 2.763 | 2.820 | 2.400 | 2.400 | 59,661,812 | -0.37(-13.31%) |
Sep 26, 2008 | 2.792 | 2.878 | 2.717 | 2.769 | 0 | -0.10(-3.41%) |
Sep 25, 2008 | 2.907 | 2.993 | 2.832 | 2.866 | 47,674,164 | -0.03(-0.99%) |
Sep 24, 2008 | 2.855 | 2.895 | 2.769 | 2.895 | 48,737,872 | +0.10(+3.50%) |
Sep 23, 2008 | 2.907 | 2.907 | 2.769 | 2.797 | 37,155,092 | -0.05(-1.82%) |
Sep 22, 2008 | 3.074 | 3.074 | 2.797 | 2.849 | 89,165,232 | -0.20(-6.43%) |
Sep 19, 2008 | 3.258 | 3.281 | 2.964 | 3.045 | 0 | +0.01(+0.19%) |
Sep 18, 2008 | 2.872 | 3.079 | 2.740 | 3.039 | 191,797,168 | +0.20(+6.88%) |
Sep 17, 2008 | 2.878 | 2.901 | 2.648 | 2.843 | 213,552,160 | -0.07(-2.56%) |
Sep 16, 2008 | 2.648 | 2.982 | 2.619 | 2.918 | 171,643,056 | +0.19(+6.96%) |
Sep 15, 2008 | 2.653 | 2.918 | 2.590 | 2.728 | 180,160,752 | -0.10(-3.46%) |
Sep 12, 2008 | 2.717 | 2.872 | 2.648 | 2.826 | 225,948,432 | +0.13(+4.91%) |
Sep 11, 2008 | 2.521 | 2.734 | 2.510 | 2.694 | 148,645,744 | +0.12(+4.70%) |
Sep 10, 2008 | 2.556 | 2.590 | 2.521 | 2.573 | 68,333,576 | +0.04(+1.59%) |
Sep 09, 2008 | 2.636 | 2.688 | 2.527 | 2.533 | 89,767,416 | -0.09(-3.30%) |
Sep 08, 2008 | 2.653 | 2.699 | 2.487 | 2.619 | 125,574,040 | +0.08(+3.17%) |
Sep 05, 2008 | 2.515 | 2.544 | 2.452 | 2.538 | 0 | +0.01(+0.46%) |
Sep 04, 2008 | 2.613 | 2.676 | 2.527 | 2.527 | 152,248,352 | -0.10(-3.94%) |
Sep 03, 2008 | 2.619 | 2.699 | 2.584 | 2.630 | 145,610,352 | +0.03(+1.33%) |
Sep 02, 2008 | 2.688 | 2.769 | 2.561 | 2.596 | 92,846,752 | +0.03(+1.12%) |
Aug 29, 2008 | 2.521 | 2.642 | 2.504 | 2.567 | 0 | +0.02(+0.68%) |
Aug 28, 2008 | 2.475 | 2.556 | 2.446 | 2.550 | 91,428,512 | +0.10(+3.99%) |
Aug 27, 2008 | 2.504 | 2.544 | 2.440 | 2.452 | 124,730,336 | -0.05(-2.07%) |
Aug 26, 2008 | 2.533 | 2.550 | 2.458 | 2.504 | 85,609,168 | -0.03(-1.36%) |
Aug 25, 2008 | 2.567 | 2.602 | 2.446 | 2.538 | 122,004,928 | -0.03(-1.34%) |
Aug 22, 2008 | 2.607 | 2.648 | 2.504 | 2.573 | 96,903,736 | +0.03(+1.13%) |
Aug 21, 2008 | 2.613 | 2.636 | 2.533 | 2.544 | 105,125,736 | -0.11(-4.12%) |
Aug 20, 2008 | 2.763 | 2.780 | 2.602 | 2.653 | 85,526,248 | -0.06(-2.33%) |
Aug 19, 2008 | 2.820 | 2.820 | 2.705 | 2.717 | 68,347,464 | -0.10(-3.48%) |
Aug 18, 2008 | 2.953 | 2.953 | 2.809 | 2.815 | 63,040,176 | -0.13(-4.31%) |
Aug 15, 2008 | 2.993 | 3.005 | 2.901 | 2.941 | 0 | +0.01(+0.20%) |
Aug 14, 2008 | 2.843 | 2.993 | 2.838 | 2.935 | 66,474,940 | +0.13(+4.51%) |
Aug 13, 2008 | 3.033 | 3.033 | 2.774 | 2.809 | 117,363,864 | -0.18(-5.97%) |
Aug 12, 2008 | 3.016 | 3.137 | 2.970 | 2.987 | 64,964,720 | +0.02(+0.58%) |
Aug 11, 2008 | 3.016 | 3.166 | 2.947 | 2.970 | 71,193,672 | -0.06(-1.90%) |
Aug 08, 2008 | 2.832 | 3.085 | 2.792 | 3.028 | 77,129,016 | +0.23(+8.23%) |
Aug 07, 2008 | 2.826 | 2.907 | 2.780 | 2.797 | 63,652,092 | -0.05(-1.62%) |
Aug 06, 2008 | 2.935 | 2.935 | 2.820 | 2.843 | 103,022,928 | -0.09(-2.95%) |
Aug 05, 2008 | 2.843 | 2.930 | 2.803 | 2.930 | 107,283,296 | +0.16(+5.82%) |
Aug 04, 2008 | 2.688 | 2.820 | 2.682 | 2.769 | 53,565,440 | +0.09(+3.44%) |