Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.723 | 8.950 | 8.632 | 8.698 | 89,493,736 | -0.16(-1.77%) |
Jan 28, 2021 | 8.946 | 9.128 | 8.847 | 8.855 | 93,505,568 | -0.06(-0.65%) |
Jan 27, 2021 | 9.103 | 9.227 | 8.839 | 8.913 | 100,001,912 | -0.33(-3.57%) |
Jan 26, 2021 | 9.343 | 9.524 | 9.186 | 9.243 | 79,997,296 | -0.08(-0.89%) |
Jan 25, 2021 | 9.491 | 9.516 | 8.987 | 9.326 | 143,625,696 | -0.19(-2.00%) |
Jan 22, 2021 | 9.632 | 9.656 | 9.367 | 9.516 | 158,425,616 | -0.01(-0.09%) |
Jan 21, 2021 | 9.318 | 10.04 | 9.186 | 9.524 | 341,730,176 | +0.55(+6.17%) |
Jan 20, 2021 | 8.450 | 8.979 | 8.417 | 8.971 | 149,374,496 | +0.69(+8.38%) |
Jan 19, 2021 | 8.310 | 8.434 | 8.236 | 8.277 | 95,040,656 | +0.16(+1.93%) |
Jan 15, 2021 | 8.293 | 8.302 | 8.112 | 8.120 | 121,040,576 | -0.28(-3.34%) |
Jan 14, 2021 | 8.104 | 8.426 | 8.087 | 8.401 | 136,128,112 | +0.32(+3.99%) |
Jan 13, 2021 | 8.186 | 8.194 | 7.963 | 8.079 | 108,234,000 | +0.00(+0.00%) |
Jan 12, 2021 | 7.682 | 8.112 | 7.674 | 8.079 | 150,773,968 | +0.40(+5.16%) |
Jan 11, 2021 | 7.327 | 7.699 | 7.286 | 7.682 | 116,191,928 | +0.25(+3.33%) |
Jan 08, 2021 | 7.517 | 7.550 | 7.344 | 7.434 | 71,620,968 | -0.05(-0.66%) |
Jan 07, 2021 | 7.385 | 7.500 | 7.335 | 7.484 | 93,223,688 | +0.18(+2.49%) |
Jan 06, 2021 | 7.261 | 7.385 | 7.170 | 7.302 | 87,788,624 | +0.16(+2.20%) |
Jan 05, 2021 | 6.997 | 7.203 | 6.988 | 7.145 | 84,823,408 | +0.11(+1.53%) |
Jan 04, 2021 | 7.277 | 7.302 | 6.964 | 7.038 | 102,805,296 | -0.22(-3.07%) |
Dec 31, 2020 | 7.261 | 7.261 | 7.261 | 46,513,652 | -0.06(-0.79%) | |
Dec 30, 2020 | 7.294 | 7.368 | 7.277 | 7.319 | 46,513,652 | +0.03(+0.45%) |
Dec 29, 2020 | 7.377 | 7.377 | 7.253 | 7.286 | 45,396,980 | -0.06(-0.79%) |
Dec 28, 2020 | 7.368 | 7.418 | 7.319 | 7.344 | 46,016,060 | +0.02(+0.34%) |
Dec 24, 2020 | 7.443 | 7.451 | 7.269 | 7.319 | 33,807,988 | -0.11(-1.45%) |
Dec 23, 2020 | 7.286 | 7.459 | 7.269 | 7.426 | 65,414,952 | +0.17(+2.28%) |
Dec 22, 2020 | 7.418 | 7.426 | 7.228 | 7.261 | 71,475,792 | -0.12(-1.57%) |
Dec 21, 2020 | 7.327 | 7.443 | 7.261 | 7.377 | 77,307,824 | -0.02(-0.22%) |
Dec 18, 2020 | 7.509 | 7.509 | 7.360 | 7.393 | 95,351,528 | -0.11(-1.43%) |
Dec 17, 2020 | 7.509 | 7.542 | 7.434 | 7.500 | 59,611,584 | +0.03(+0.44%) |
Dec 16, 2020 | 7.575 | 7.583 | 7.410 | 7.467 | 66,739,616 | -0.09(-1.20%) |
Dec 15, 2020 | 7.459 | 7.558 | 7.385 | 7.558 | 84,267,104 | +0.20(+2.69%) |
Dec 14, 2020 | 7.542 | 7.583 | 7.335 | 7.360 | 92,935,904 | -0.09(-1.22%) |
Dec 11, 2020 | 7.591 | 7.591 | 7.443 | 7.451 | 88,903,448 | -0.08(-1.10%) |
Dec 10, 2020 | 7.690 | 7.699 | 7.517 | 7.534 | 100,686,168 | -0.27(-3.49%) |
Dec 09, 2020 | 7.690 | 7.839 | 7.674 | 7.806 | 73,541,528 | +0.17(+2.16%) |
Dec 08, 2020 | 7.591 | 7.707 | 7.575 | 7.641 | 68,088,008 | +0.02(+0.33%) |
Dec 07, 2020 | 7.690 | 7.707 | 7.558 | 7.616 | 70,504,008 | -0.10(-1.28%) |
Dec 04, 2020 | 7.649 | 7.798 | 7.633 | 7.715 | 59,047,064 | +0.11(+1.41%) |
Dec 03, 2020 | 7.649 | 7.699 | 7.558 | 7.608 | 60,838,108 | +0.01(+0.11%) |
Dec 02, 2020 | 7.567 | 7.633 | 7.500 | 7.600 | 58,312,296 | -0.04(-0.54%) |
Dec 01, 2020 | 7.567 | 7.765 | 7.567 | 7.641 | 83,370,040 | +0.14(+1.87%) |
Nov 30, 2020 | 7.624 | 7.624 | 7.418 | 7.500 | 94,254,512 | -0.01(-0.11%) |
Nov 27, 2020 | 7.534 | 7.550 | 7.459 | 7.509 | 33,719,492 | +0.01(+0.11%) |
Nov 25, 2020 | 7.600 | 7.641 | 7.434 | 7.500 | 115,269,584 | -0.31(-3.92%) |
Nov 24, 2020 | 7.558 | 7.847 | 7.550 | 7.806 | 120,201,016 | +0.49(+6.66%) |
Nov 23, 2020 | 7.286 | 7.418 | 7.253 | 7.319 | 86,411,352 | +0.10(+1.37%) |
Nov 20, 2020 | 7.277 | 7.286 | 7.170 | 7.220 | 69,032,848 | -0.07(-0.91%) |
Nov 19, 2020 | 7.335 | 7.335 | 7.220 | 7.286 | 68,366,664 | +0.00(+0.00%) |
Nov 18, 2020 | 7.286 | 7.476 | 7.253 | 7.286 | 93,956,096 | +0.06(+0.80%) |
Nov 17, 2020 | 7.154 | 7.310 | 7.129 | 7.228 | 56,547,416 | -0.04(-0.57%) |
Nov 16, 2020 | 7.220 | 7.310 | 7.112 | 7.269 | 102,614,880 | +0.21(+3.04%) |
Nov 13, 2020 | 6.798 | 7.079 | 6.798 | 7.054 | 96,283,072 | +0.27(+4.02%) |
Nov 12, 2020 | 6.823 | 6.848 | 6.691 | 6.782 | 98,144,744 | -0.12(-1.68%) |
Nov 11, 2020 | 7.104 | 7.104 | 6.848 | 6.897 | 91,503,840 | -0.02(-0.36%) |
Nov 10, 2020 | 6.798 | 7.096 | 6.757 | 6.922 | 105,568,816 | +0.15(+2.20%) |
Nov 09, 2020 | 6.699 | 6.922 | 6.674 | 6.774 | 133,673,952 | +0.34(+5.26%) |
Nov 06, 2020 | 6.617 | 6.625 | 6.402 | 6.435 | 61,633,608 | -0.17(-2.50%) |
Nov 05, 2020 | 6.410 | 6.600 | 6.369 | 6.600 | 74,275,088 | +0.29(+4.58%) |
Nov 04, 2020 | 6.493 | 6.501 | 6.303 | 6.311 | 81,329,352 | -0.20(-3.05%) |
Nov 03, 2020 | 6.410 | 6.551 | 6.385 | 6.509 | 78,728,976 | +0.14(+2.20%) |