Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.710 | 2.710 | 2.680 | 2.690 | 501,638 | +0.01(+0.37%) |
Feb 28, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 539,700 | +0.00(+0.00%) |
Feb 27, 2024 | 2.670 | 2.680 | 2.650 | 2.680 | 557,365 | +0.03(+1.13%) |
Feb 26, 2024 | 2.670 | 2.680 | 2.640 | 2.650 | 401,908 | -0.02(-0.75%) |
Feb 23, 2024 | 2.660 | 2.690 | 2.650 | 2.670 | 635,143 | +0.01(+0.38%) |
Feb 22, 2024 | 2.670 | 2.675 | 2.630 | 2.660 | 472,495 | +0.00(+0.00%) |
Feb 21, 2024 | 2.640 | 2.690 | 2.630 | 2.660 | 758,131 | -0.01(-0.37%) |
Feb 20, 2024 | 2.690 | 2.691 | 2.660 | 2.670 | 519,735 | +0.00(+0.00%) |
Feb 16, 2024 | 2.690 | 2.700 | 2.670 | 2.670 | 616,702 | -0.03(-1.11%) |
Feb 15, 2024 | 2.680 | 2.710 | 2.680 | 2.700 | 503,401 | +0.02(+0.75%) |
Feb 14, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 631,371 | +0.00(+0.00%) |
Feb 13, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 633,440 | +0.00(+0.00%) |
Feb 12, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 643,285 | +0.01(+0.37%) |
Feb 09, 2024 | 2.690 | 2.690 | 2.660 | 2.670 | 396,269 | -0.01(-0.37%) |
Feb 08, 2024 | 2.670 | 2.695 | 2.650 | 2.680 | 393,358 | +0.02(+0.75%) |
Feb 07, 2024 | 2.680 | 2.680 | 2.650 | 2.660 | 720,544 | -0.01(-0.37%) |
Feb 06, 2024 | 2.640 | 2.680 | 2.631 | 2.670 | 709,389 | +0.03(+1.14%) |
Feb 05, 2024 | 2.630 | 2.640 | 2.620 | 2.640 | 757,670 | +0.00(+0.00%) |
Feb 02, 2024 | 2.670 | 2.683 | 2.630 | 2.640 | 1,387,953 | -0.03(-1.12%) |
Feb 01, 2024 | 2.670 | 2.690 | 2.650 | 2.670 | 901,776 | +0.02(+0.75%) |
Jan 31, 2024 | 2.680 | 2.690 | 2.650 | 2.650 | 1,110,111 | -0.02(-0.75%) |
Jan 30, 2024 | 2.670 | 2.680 | 2.640 | 2.670 | 444,781 | +0.00(+0.00%) |
Jan 29, 2024 | 2.630 | 2.680 | 2.625 | 2.670 | 784,783 | +0.04(+1.52%) |
Jan 26, 2024 | 2.650 | 2.650 | 2.600 | 2.630 | 790,013 | -0.02(-0.75%) |
Jan 25, 2024 | 2.650 | 2.660 | 2.620 | 2.650 | 1,305,564 | +0.00(+0.00%) |
Jan 24, 2024 | 2.630 | 2.660 | 2.630 | 2.650 | 910,463 | +0.03(+1.15%) |
Jan 23, 2024 | 2.660 | 2.675 | 2.590 | 2.620 | 929,861 | -0.05(-1.87%) |
Jan 22, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 953,086 | +0.02(+0.75%) |
Jan 19, 2024 | 2.690 | 2.690 | 2.600 | 2.650 | 5,313,610 | -0.03(-1.12%) |
Jan 18, 2024 | 2.680 | 2.680 | 2.660 | 2.680 | 687,036 | +0.02(+0.75%) |
Jan 17, 2024 | 2.700 | 2.710 | 2.640 | 2.660 | 991,507 | -0.04(-1.48%) |
Jan 16, 2024 | 2.770 | 2.775 | 2.700 | 2.700 | 1,128,643 | -0.06(-2.17%) |
Jan 12, 2024 | 2.770 | 2.780 | 2.760 | 2.760 | 360,374 | -0.01(-0.36%) |
Jan 11, 2024 | 2.760 | 2.790 | 2.750 | 2.770 | 716,139 | +0.01(+0.36%) |
Jan 10, 2024 | 2.780 | 2.790 | 2.760 | 2.760 | 772,071 | -0.01(-0.36%) |
Jan 09, 2024 | 2.780 | 2.780 | 2.750 | 2.770 | 475,113 | +0.01(+0.36%) |
Jan 08, 2024 | 2.790 | 2.810 | 2.760 | 2.760 | 719,992 | -0.02(-0.72%) |
Jan 05, 2024 | 2.810 | 2.810 | 2.780 | 2.780 | 685,294 | -0.02(-0.71%) |
Jan 04, 2024 | 2.730 | 2.840 | 2.730 | 2.800 | 3,945,294 | +0.08(+2.94%) |
Jan 03, 2024 | 2.720 | 2.750 | 2.710 | 2.720 | 876,219 | +0.00(+0.00%) |
Jan 02, 2024 | 2.710 | 2.730 | 2.700 | 2.720 | 624,106 | +0.01(+0.37%) |
Dec 29, 2023 | 2.740 | 2.750 | 2.690 | 2.710 | 1,930,416 | -0.04(-1.45%) |
Dec 28, 2023 | 2.790 | 2.800 | 2.740 | 2.750 | 846,839 | -0.05(-1.79%) |
Dec 27, 2023 | 2.810 | 2.830 | 2.800 | 2.800 | 519,209 | -0.02(-0.71%) |
Dec 26, 2023 | 2.800 | 2.820 | 2.790 | 2.820 | 784,771 | +0.03(+1.08%) |
Dec 22, 2023 | 2.800 | 2.800 | 2.770 | 2.790 | 646,736 | +0.01(+0.36%) |
Dec 21, 2023 | 2.780 | 2.800 | 2.760 | 2.780 | 590,005 | +0.01(+0.36%) |
Dec 20, 2023 | 2.790 | 2.810 | 2.750 | 2.770 | 1,038,451 | -0.01(-0.36%) |
Dec 19, 2023 | 2.780 | 2.790 | 2.760 | 2.780 | 920,130 | +0.01(+0.36%) |
Dec 18, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 1,351,503 | +0.01(+0.36%) |
Dec 15, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 640,033 | -0.01(-0.36%) |
Dec 14, 2023 | 2.800 | 2.820 | 2.760 | 2.770 | 783,784 | -0.02(-0.72%) |
Dec 13, 2023 | 2.750 | 2.800 | 2.720 | 2.790 | 1,324,133 | +0.04(+1.45%) |
Dec 12, 2023 | 2.740 | 2.770 | 2.730 | 2.750 | 1,533,605 | +0.02(+0.73%) |
Dec 11, 2023 | 2.750 | 2.760 | 2.710 | 2.730 | 552,670 | +0.00(+0.00%) |
Dec 08, 2023 | 2.740 | 2.760 | 2.730 | 2.730 | 404,009 | -0.01(-0.36%) |
Dec 07, 2023 | 2.740 | 2.760 | 2.730 | 2.740 | 677,270 | +0.01(+0.37%) |
Dec 06, 2023 | 2.800 | 2.800 | 2.730 | 2.730 | 790,366 | -0.05(-1.80%) |
Dec 05, 2023 | 2.740 | 2.810 | 2.740 | 2.780 | 2,249,662 | +0.04(+1.46%) |
Dec 04, 2023 | 2.760 | 2.760 | 2.710 | 2.740 | 1,389,232 | -0.02(-0.72%) |