Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.540 | 2.570 | 2.540 | 2.570 | 396,157 | +0.05(+1.98%) |
Apr 25, 2024 | 2.520 | 2.530 | 2.490 | 2.520 | 660,282 | -0.01(-0.40%) |
Apr 24, 2024 | 2.580 | 2.595 | 2.501 | 2.530 | 1,711,067 | -0.05(-1.94%) |
Apr 23, 2024 | 2.580 | 2.590 | 2.570 | 2.580 | 660,903 | +0.00(+0.00%) |
Apr 22, 2024 | 2.550 | 2.580 | 2.530 | 2.580 | 574,243 | +0.01(+0.39%) |
Apr 19, 2024 | 2.600 | 2.600 | 2.550 | 2.570 | 812,412 | -0.03(-1.15%) |
Apr 18, 2024 | 2.610 | 2.615 | 2.590 | 2.600 | 539,298 | +0.01(+0.39%) |
Apr 17, 2024 | 2.580 | 2.595 | 2.570 | 2.590 | 732,322 | +0.01(+0.39%) |
Apr 16, 2024 | 2.580 | 2.600 | 2.530 | 2.580 | 1,395,771 | -0.01(-0.39%) |
Apr 15, 2024 | 2.620 | 2.630 | 2.555 | 2.590 | 1,250,196 | -0.04(-1.52%) |
Apr 12, 2024 | 2.640 | 2.650 | 2.620 | 2.630 | 934,618 | -0.03(-1.13%) |
Apr 11, 2024 | 2.690 | 2.700 | 2.630 | 2.660 | 1,231,631 | -0.02(-0.75%) |
Apr 10, 2024 | 2.690 | 2.710 | 2.670 | 2.680 | 556,767 | -0.02(-0.74%) |
Apr 09, 2024 | 2.710 | 2.725 | 2.690 | 2.700 | 610,971 | -0.01(-0.37%) |
Apr 08, 2024 | 2.690 | 2.710 | 2.670 | 2.710 | 706,620 | +0.03(+1.12%) |
Apr 05, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 820,065 | -0.01(-0.37%) |
Apr 04, 2024 | 2.680 | 2.710 | 2.670 | 2.690 | 821,621 | +0.00(+0.00%) |
Apr 03, 2024 | 2.710 | 2.735 | 2.670 | 2.690 | 963,186 | -0.03(-1.10%) |
Apr 02, 2024 | 2.780 | 2.790 | 2.700 | 2.720 | 1,973,834 | -0.06(-2.16%) |
Apr 01, 2024 | 2.790 | 2.800 | 2.770 | 2.780 | 585,466 | -0.02(-0.71%) |
Mar 28, 2024 | 2.790 | 2.790 | 2.785 | 2.800 | 1,085,472 | +0.03(+1.08%) |
Mar 27, 2024 | 2.750 | 2.770 | 2.740 | 2.770 | 425,940 | +0.02(+0.73%) |
Mar 26, 2024 | 2.750 | 2.760 | 2.740 | 2.750 | 535,950 | +0.02(+0.73%) |
Mar 25, 2024 | 2.740 | 2.740 | 2.720 | 2.730 | 270,297 | +0.00(+0.00%) |
Mar 22, 2024 | 2.740 | 2.750 | 2.720 | 2.730 | 350,528 | +0.00(+0.00%) |
Mar 21, 2024 | 2.750 | 2.760 | 2.710 | 2.730 | 513,179 | -0.02(-0.73%) |
Mar 20, 2024 | 2.730 | 2.750 | 2.720 | 2.750 | 563,456 | +0.00(+0.00%) |
Mar 19, 2024 | 2.760 | 2.760 | 2.730 | 2.750 | 510,513 | +0.00(+0.00%) |
Mar 18, 2024 | 2.740 | 2.760 | 2.735 | 2.750 | 572,621 | +0.01(+0.36%) |
Mar 15, 2024 | 2.720 | 2.740 | 2.700 | 2.740 | 271,489 | +0.02(+0.74%) |
Mar 14, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 598,025 | -0.01(-0.37%) |
Mar 13, 2024 | 2.730 | 2.750 | 2.710 | 2.730 | 956,580 | -0.01(-0.36%) |
Mar 12, 2024 | 2.700 | 2.740 | 2.690 | 2.740 | 1,074,309 | +0.04(+1.48%) |
Mar 11, 2024 | 2.680 | 2.700 | 2.680 | 2.700 | 395,166 | +0.01(+0.37%) |
Mar 08, 2024 | 2.700 | 2.710 | 2.680 | 2.690 | 586,641 | +0.00(+0.00%) |
Mar 07, 2024 | 2.700 | 2.710 | 2.680 | 2.690 | 660,244 | +0.01(+0.37%) |
Mar 06, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 562,766 | -0.01(-0.37%) |
Mar 05, 2024 | 2.710 | 2.725 | 2.670 | 2.690 | 719,949 | -0.04(-1.47%) |
Mar 04, 2024 | 2.720 | 2.740 | 2.710 | 2.730 | 505,321 | +0.01(+0.37%) |