Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.790 | 2.790 | 2.785 | 2.800 | 1,085,472 | +0.03(+1.08%) |
Mar 27, 2024 | 2.750 | 2.770 | 2.740 | 2.770 | 425,940 | +0.02(+0.73%) |
Mar 26, 2024 | 2.750 | 2.760 | 2.740 | 2.750 | 535,950 | +0.02(+0.73%) |
Mar 25, 2024 | 2.740 | 2.740 | 2.720 | 2.730 | 270,297 | +0.00(+0.00%) |
Mar 22, 2024 | 2.740 | 2.750 | 2.720 | 2.730 | 350,528 | +0.00(+0.00%) |
Mar 21, 2024 | 2.750 | 2.760 | 2.710 | 2.730 | 513,179 | -0.02(-0.73%) |
Mar 20, 2024 | 2.730 | 2.750 | 2.720 | 2.750 | 563,456 | +0.00(+0.00%) |
Mar 19, 2024 | 2.760 | 2.760 | 2.730 | 2.750 | 510,513 | +0.00(+0.00%) |
Mar 18, 2024 | 2.740 | 2.760 | 2.735 | 2.750 | 572,621 | +0.01(+0.36%) |
Mar 15, 2024 | 2.720 | 2.740 | 2.700 | 2.740 | 271,489 | +0.02(+0.74%) |
Mar 14, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 598,025 | -0.01(-0.37%) |
Mar 13, 2024 | 2.730 | 2.750 | 2.710 | 2.730 | 956,580 | -0.01(-0.36%) |
Mar 12, 2024 | 2.700 | 2.740 | 2.690 | 2.740 | 1,074,309 | +0.04(+1.48%) |
Mar 11, 2024 | 2.680 | 2.700 | 2.680 | 2.700 | 395,166 | +0.01(+0.37%) |
Mar 08, 2024 | 2.700 | 2.710 | 2.680 | 2.690 | 586,641 | +0.00(+0.00%) |
Mar 07, 2024 | 2.700 | 2.710 | 2.680 | 2.690 | 660,244 | +0.01(+0.37%) |
Mar 06, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 562,766 | -0.01(-0.37%) |
Mar 05, 2024 | 2.710 | 2.725 | 2.670 | 2.690 | 719,949 | -0.04(-1.47%) |
Mar 04, 2024 | 2.720 | 2.740 | 2.710 | 2.730 | 505,321 | +0.01(+0.37%) |
Mar 01, 2024 | 2.690 | 2.740 | 2.685 | 2.720 | 720,234 | +0.03(+1.12%) |
Feb 29, 2024 | 2.710 | 2.710 | 2.680 | 2.690 | 501,638 | +0.01(+0.37%) |
Feb 28, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 539,700 | +0.00(+0.00%) |
Feb 27, 2024 | 2.670 | 2.680 | 2.650 | 2.680 | 557,365 | +0.03(+1.13%) |
Feb 26, 2024 | 2.670 | 2.680 | 2.640 | 2.650 | 401,908 | -0.02(-0.75%) |
Feb 23, 2024 | 2.660 | 2.690 | 2.650 | 2.670 | 635,143 | +0.01(+0.38%) |
Feb 22, 2024 | 2.670 | 2.675 | 2.630 | 2.660 | 472,495 | +0.00(+0.00%) |
Feb 21, 2024 | 2.640 | 2.690 | 2.630 | 2.660 | 758,131 | -0.01(-0.37%) |
Feb 20, 2024 | 2.690 | 2.691 | 2.660 | 2.670 | 519,735 | +0.00(+0.00%) |
Feb 16, 2024 | 2.690 | 2.700 | 2.670 | 2.670 | 616,702 | -0.03(-1.11%) |
Feb 15, 2024 | 2.680 | 2.710 | 2.680 | 2.700 | 503,401 | +0.02(+0.75%) |
Feb 14, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 631,371 | +0.00(+0.00%) |
Feb 13, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 633,440 | +0.00(+0.00%) |
Feb 12, 2024 | 2.670 | 2.690 | 2.670 | 2.680 | 643,285 | +0.01(+0.37%) |
Feb 09, 2024 | 2.690 | 2.690 | 2.660 | 2.670 | 396,269 | -0.01(-0.37%) |
Feb 08, 2024 | 2.670 | 2.695 | 2.650 | 2.680 | 393,358 | +0.02(+0.75%) |
Feb 07, 2024 | 2.680 | 2.680 | 2.650 | 2.660 | 720,544 | -0.01(-0.37%) |
Feb 06, 2024 | 2.640 | 2.680 | 2.631 | 2.670 | 709,389 | +0.03(+1.14%) |
Feb 05, 2024 | 2.630 | 2.640 | 2.620 | 2.640 | 757,670 | +0.00(+0.00%) |
Feb 02, 2024 | 2.670 | 2.683 | 2.630 | 2.640 | 1,387,953 | -0.03(-1.12%) |
Feb 01, 2024 | 2.670 | 2.690 | 2.650 | 2.670 | 901,776 | +0.02(+0.75%) |
Jan 31, 2024 | 2.680 | 2.690 | 2.650 | 2.650 | 1,110,111 | -0.02(-0.75%) |
Jan 30, 2024 | 2.670 | 2.680 | 2.640 | 2.670 | 444,781 | +0.00(+0.00%) |
Jan 29, 2024 | 2.630 | 2.680 | 2.625 | 2.670 | 784,783 | +0.04(+1.52%) |
Jan 26, 2024 | 2.650 | 2.650 | 2.600 | 2.630 | 790,013 | -0.02(-0.75%) |
Jan 25, 2024 | 2.650 | 2.660 | 2.620 | 2.650 | 1,305,564 | +0.00(+0.00%) |
Jan 24, 2024 | 2.630 | 2.660 | 2.630 | 2.650 | 910,463 | +0.03(+1.15%) |
Jan 23, 2024 | 2.660 | 2.675 | 2.590 | 2.620 | 929,861 | -0.05(-1.87%) |
Jan 22, 2024 | 2.670 | 2.680 | 2.650 | 2.670 | 953,086 | +0.02(+0.75%) |
Jan 19, 2024 | 2.690 | 2.690 | 2.600 | 2.650 | 5,313,610 | -0.03(-1.12%) |
Jan 18, 2024 | 2.680 | 2.680 | 2.660 | 2.680 | 687,036 | +0.02(+0.75%) |
Jan 17, 2024 | 2.700 | 2.710 | 2.640 | 2.660 | 991,507 | -0.04(-1.48%) |
Jan 16, 2024 | 2.770 | 2.775 | 2.700 | 2.700 | 1,128,643 | -0.06(-2.17%) |
Jan 12, 2024 | 2.770 | 2.780 | 2.760 | 2.760 | 360,374 | -0.01(-0.36%) |
Jan 11, 2024 | 2.760 | 2.790 | 2.750 | 2.770 | 716,139 | +0.01(+0.36%) |
Jan 10, 2024 | 2.780 | 2.790 | 2.760 | 2.760 | 772,071 | -0.01(-0.36%) |
Jan 09, 2024 | 2.780 | 2.780 | 2.750 | 2.770 | 475,113 | +0.01(+0.36%) |
Jan 08, 2024 | 2.790 | 2.810 | 2.760 | 2.760 | 719,992 | -0.02(-0.72%) |
Jan 05, 2024 | 2.810 | 2.810 | 2.780 | 2.780 | 685,294 | -0.02(-0.71%) |
Jan 04, 2024 | 2.730 | 2.840 | 2.730 | 2.800 | 3,945,294 | +0.08(+2.94%) |
Jan 03, 2024 | 2.720 | 2.750 | 2.710 | 2.720 | 876,219 | +0.00(+0.00%) |
Jan 02, 2024 | 2.710 | 2.730 | 2.700 | 2.720 | 624,106 | +0.01(+0.37%) |
Dec 29, 2023 | 2.740 | 2.750 | 2.690 | 2.710 | 1,930,416 | -0.04(-1.45%) |
Dec 28, 2023 | 2.790 | 2.800 | 2.740 | 2.750 | 846,839 | -0.05(-1.79%) |
Dec 27, 2023 | 2.810 | 2.830 | 2.800 | 2.800 | 519,209 | -0.02(-0.71%) |
Dec 26, 2023 | 2.800 | 2.820 | 2.790 | 2.820 | 784,771 | +0.03(+1.08%) |
Dec 22, 2023 | 2.800 | 2.800 | 2.770 | 2.790 | 646,736 | +0.01(+0.36%) |
Dec 21, 2023 | 2.780 | 2.800 | 2.760 | 2.780 | 590,005 | +0.01(+0.36%) |
Dec 20, 2023 | 2.790 | 2.810 | 2.750 | 2.770 | 1,038,451 | -0.01(-0.36%) |
Dec 19, 2023 | 2.780 | 2.790 | 2.760 | 2.780 | 920,130 | +0.01(+0.36%) |
Dec 18, 2023 | 2.760 | 2.770 | 2.750 | 2.770 | 1,351,503 | +0.01(+0.36%) |
Dec 15, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 640,033 | -0.01(-0.36%) |
Dec 14, 2023 | 2.800 | 2.820 | 2.760 | 2.770 | 783,784 | -0.02(-0.72%) |
Dec 13, 2023 | 2.750 | 2.800 | 2.720 | 2.790 | 1,324,133 | +0.04(+1.45%) |
Dec 12, 2023 | 2.740 | 2.770 | 2.730 | 2.750 | 1,533,605 | +0.02(+0.73%) |
Dec 11, 2023 | 2.750 | 2.760 | 2.710 | 2.730 | 552,670 | +0.00(+0.00%) |
Dec 08, 2023 | 2.740 | 2.760 | 2.730 | 2.730 | 404,009 | -0.01(-0.36%) |
Dec 07, 2023 | 2.740 | 2.760 | 2.730 | 2.740 | 677,270 | +0.01(+0.37%) |
Dec 06, 2023 | 2.800 | 2.800 | 2.730 | 2.730 | 790,366 | -0.05(-1.80%) |
Dec 05, 2023 | 2.740 | 2.810 | 2.740 | 2.780 | 2,249,662 | +0.04(+1.46%) |
Dec 04, 2023 | 2.760 | 2.760 | 2.710 | 2.740 | 1,389,232 | -0.02(-0.72%) |
Dec 01, 2023 | 2.660 | 2.770 | 2.655 | 2.760 | 2,184,461 | +0.09(+3.37%) |
Nov 30, 2023 | 2.670 | 2.680 | 2.645 | 2.670 | 770,567 | +0.04(+1.52%) |
Nov 29, 2023 | 2.620 | 2.690 | 2.620 | 2.630 | 935,768 | +0.01(+0.38%) |
Nov 28, 2023 | 2.620 | 2.640 | 2.610 | 2.620 | 464,865 | +0.01(+0.38%) |
Nov 27, 2023 | 2.670 | 2.670 | 2.610 | 2.610 | 492,171 | -0.07(-2.61%) |
Nov 24, 2023 | 2.640 | 2.680 | 2.640 | 2.680 | 340,033 | +0.04(+1.52%) |
Nov 22, 2023 | 2.630 | 2.650 | 2.620 | 2.640 | 502,031 | +0.00(+0.00%) |
Nov 21, 2023 | 2.640 | 2.650 | 2.630 | 2.640 | 578,053 | -0.03(-1.12%) |
Nov 20, 2023 | 2.680 | 2.690 | 2.670 | 2.670 | 420,078 | -0.01(-0.37%) |
Nov 17, 2023 | 2.660 | 2.690 | 2.650 | 2.680 | 1,373,031 | +0.03(+1.13%) |
Nov 16, 2023 | 2.560 | 2.680 | 2.560 | 2.650 | 1,818,579 | +0.09(+3.52%) |
Nov 15, 2023 | 2.590 | 2.590 | 2.560 | 2.560 | 746,681 | -0.02(-0.78%) |
Nov 14, 2023 | 2.560 | 2.590 | 2.560 | 2.580 | 620,107 | +0.05(+1.98%) |
Nov 13, 2023 | 2.530 | 2.540 | 2.520 | 2.530 | 419,882 | -0.01(-0.39%) |
Nov 10, 2023 | 2.520 | 2.560 | 2.520 | 2.540 | 638,207 | +0.02(+0.79%) |
Nov 09, 2023 | 2.510 | 2.560 | 2.500 | 2.520 | 690,380 | -0.02(-0.79%) |
Nov 08, 2023 | 2.540 | 2.550 | 2.530 | 2.540 | 721,029 | +0.01(+0.40%) |
Nov 07, 2023 | 2.500 | 2.570 | 2.495 | 2.530 | 883,120 | +0.03(+1.20%) |
Nov 06, 2023 | 2.510 | 2.520 | 2.480 | 2.500 | 683,827 | -0.01(-0.40%) |
Nov 03, 2023 | 2.500 | 2.520 | 2.480 | 2.510 | 885,345 | +0.01(+0.40%) |
Nov 02, 2023 | 2.430 | 2.500 | 2.425 | 2.500 | 977,814 | +0.10(+4.17%) |
Nov 01, 2023 | 2.380 | 2.445 | 2.380 | 2.400 | 1,826,554 | +0.01(+0.42%) |
Oct 31, 2023 | 2.410 | 2.440 | 2.371 | 2.390 | 1,279,068 | +0.00(+0.00%) |
Oct 30, 2023 | 2.380 | 2.380 | 2.350 | 2.390 | 473,734 | +0.00(+0.00%) |
Oct 27, 2023 | 2.370 | 2.400 | 2.330 | 2.390 | 851,108 | +0.02(+0.84%) |
Oct 26, 2023 | 2.380 | 2.400 | 2.360 | 2.370 | 387,874 | -0.02(-0.84%) |
Oct 25, 2023 | 2.380 | 2.410 | 2.380 | 2.390 | 846,269 | +0.00(+0.00%) |
Oct 24, 2023 | 2.390 | 2.400 | 2.370 | 2.390 | 582,530 | +0.00(+0.00%) |
Oct 23, 2023 | 2.390 | 2.400 | 2.330 | 2.390 | 711,377 | -0.03(-1.24%) |
Oct 20, 2023 | 2.470 | 2.475 | 2.420 | 2.420 | 649,480 | -0.05(-2.02%) |
Oct 19, 2023 | 2.480 | 2.500 | 2.460 | 2.470 | 349,670 | -0.03(-1.20%) |
Oct 18, 2023 | 2.500 | 2.510 | 2.420 | 2.500 | 405,691 | +0.00(+0.00%) |
Oct 17, 2023 | 2.500 | 2.500 | 2.480 | 2.500 | 1,021,443 | +0.00(+0.00%) |
Oct 16, 2023 | 2.520 | 2.520 | 2.490 | 2.500 | 599,764 | -0.02(-0.79%) |
Oct 13, 2023 | 2.490 | 2.520 | 2.490 | 2.520 | 427,802 | +0.02(+0.80%) |
Oct 12, 2023 | 2.510 | 2.520 | 2.490 | 2.500 | 667,303 | -0.05(-1.96%) |
Oct 11, 2023 | 2.510 | 2.550 | 2.500 | 2.550 | 831,993 | +0.06(+2.41%) |
Oct 10, 2023 | 2.500 | 2.510 | 2.485 | 2.490 | 399,001 | -0.01(-0.40%) |
Oct 09, 2023 | 2.470 | 2.500 | 2.458 | 2.500 | 354,445 | +0.03(+1.21%) |
Oct 06, 2023 | 2.450 | 2.490 | 2.430 | 2.470 | 796,705 | +0.00(+0.00%) |
Oct 05, 2023 | 2.450 | 2.470 | 2.420 | 2.470 | 1,023,046 | +0.03(+1.23%) |
Oct 04, 2023 | 2.440 | 2.470 | 2.430 | 2.440 | 770,550 | +0.00(+0.00%) |
Oct 03, 2023 | 2.460 | 2.480 | 2.430 | 2.440 | 654,256 | -0.04(-1.61%) |
Oct 02, 2023 | 2.460 | 2.490 | 2.450 | 2.480 | 1,060,404 | +0.03(+1.22%) |
Sep 29, 2023 | 2.480 | 2.500 | 2.450 | 2.450 | 1,880,635 | -0.01(-0.41%) |
Sep 28, 2023 | 2.470 | 2.490 | 2.460 | 2.460 | 804,459 | -0.01(-0.40%) |
Sep 27, 2023 | 2.480 | 2.500 | 2.460 | 2.470 | 876,852 | -0.01(-0.40%) |
Sep 26, 2023 | 2.520 | 2.535 | 2.480 | 2.480 | 1,119,548 | -0.05(-1.98%) |
Sep 25, 2023 | 2.570 | 2.539 | 2.520 | 2.530 | 641,619 | -0.04(-1.56%) |
Sep 22, 2023 | 2.590 | 2.590 | 2.570 | 2.570 | 460,315 | -0.01(-0.39%) |
Sep 21, 2023 | 2.590 | 2.605 | 2.570 | 2.580 | 568,111 | -0.05(-1.90%) |
Sep 20, 2023 | 2.630 | 2.650 | 2.630 | 2.630 | 519,531 | +0.01(+0.38%) |
Sep 19, 2023 | 2.630 | 2.640 | 2.620 | 2.620 | 357,081 | -0.02(-0.76%) |
Sep 18, 2023 | 2.620 | 2.650 | 2.615 | 2.640 | 615,342 | +0.02(+0.76%) |
Sep 15, 2023 | 2.630 | 2.640 | 2.610 | 2.620 | 430,917 | -0.01(-0.38%) |
Sep 14, 2023 | 2.620 | 2.635 | 2.590 | 2.630 | 849,379 | +0.03(+1.15%) |
Sep 13, 2023 | 2.620 | 2.630 | 2.600 | 2.600 | 378,581 | -0.02(-0.76%) |
Sep 12, 2023 | 2.620 | 2.640 | 2.590 | 2.620 | 584,559 | +0.01(+0.38%) |
Sep 11, 2023 | 2.600 | 2.610 | 2.580 | 2.610 | 563,740 | +0.01(+0.38%) |
Sep 08, 2023 | 2.640 | 2.650 | 2.600 | 2.600 | 557,086 | -0.04(-1.52%) |
Sep 07, 2023 | 2.620 | 2.650 | 2.610 | 2.640 | 377,928 | +0.02(+0.76%) |
Sep 06, 2023 | 2.620 | 2.640 | 2.620 | 2.620 | 568,840 | +0.00(+0.00%) |
Sep 05, 2023 | 2.630 | 2.660 | 2.610 | 2.620 | 702,929 | -0.01(-0.38%) |
Sep 01, 2023 | 2.620 | 2.650 | 2.620 | 2.630 | 476,838 | +0.01(+0.38%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.620 | 2.620 | 732,416 | -0.03(-1.13%) |
Aug 30, 2023 | 2.630 | 2.660 | 2.623 | 2.650 | 632,818 | +0.02(+0.76%) |
Aug 29, 2023 | 2.650 | 2.660 | 2.625 | 2.630 | 608,018 | -0.01(-0.38%) |
Aug 28, 2023 | 2.640 | 2.720 | 2.620 | 2.640 | 304,027 | -0.01(-0.38%) |
Aug 25, 2023 | 2.610 | 2.650 | 2.610 | 2.650 | 398,790 | +0.04(+1.53%) |
Aug 24, 2023 | 2.600 | 2.620 | 2.580 | 2.610 | 402,350 | +0.00(+0.00%) |
Aug 23, 2023 | 2.560 | 2.650 | 2.560 | 2.610 | 576,361 | +0.02(+0.77%) |
Aug 22, 2023 | 2.610 | 2.620 | 2.590 | 2.590 | 483,239 | -0.02(-0.77%) |
Aug 21, 2023 | 2.600 | 2.620 | 2.575 | 2.610 | 506,067 | +0.01(+0.38%) |
Aug 18, 2023 | 2.600 | 2.620 | 2.600 | 2.600 | 494,049 | +0.00(+0.00%) |
Aug 17, 2023 | 2.620 | 2.630 | 2.560 | 2.600 | 711,390 | +0.00(+0.00%) |
Aug 16, 2023 | 2.660 | 2.670 | 2.560 | 2.600 | 1,480,082 | -0.05(-1.89%) |
Aug 15, 2023 | 2.680 | 2.690 | 2.650 | 2.650 | 832,693 | -0.03(-1.12%) |
Aug 14, 2023 | 2.730 | 2.730 | 2.680 | 2.680 | 678,012 | -0.05(-1.83%) |
Aug 11, 2023 | 2.710 | 2.730 | 2.710 | 2.730 | 376,090 | +0.02(+0.74%) |
Aug 10, 2023 | 2.730 | 2.740 | 2.700 | 2.710 | 444,595 | +0.00(+0.00%) |
Aug 09, 2023 | 2.690 | 2.720 | 2.690 | 2.710 | 432,400 | +0.03(+1.12%) |
Aug 08, 2023 | 2.690 | 2.710 | 2.680 | 2.680 | 545,936 | +0.00(+0.00%) |
Aug 07, 2023 | 2.690 | 2.712 | 2.660 | 2.680 | 871,440 | -0.02(-0.74%) |
Aug 04, 2023 | 2.680 | 2.750 | 2.680 | 2.700 | 760,193 | +0.02(+0.75%) |
Aug 03, 2023 | 2.700 | 2.720 | 2.670 | 2.680 | 1,273,825 | -0.03(-1.11%) |
Aug 02, 2023 | 2.700 | 2.720 | 2.700 | 2.710 | 600,229 | +0.00(+0.00%) |
Aug 01, 2023 | 2.750 | 2.780 | 2.710 | 2.710 | 1,137,939 | -0.04(-1.45%) |
Jul 31, 2023 | 2.740 | 2.760 | 2.731 | 2.750 | 1,893,012 | +0.04(+1.48%) |
Jul 28, 2023 | 2.710 | 2.720 | 2.690 | 2.710 | 1,138,525 | +0.02(+0.74%) |
Jul 27, 2023 | 2.730 | 2.740 | 2.690 | 2.690 | 1,587,537 | -0.01(-0.37%) |
Jul 26, 2023 | 2.710 | 2.720 | 2.690 | 2.700 | 542,708 | +0.00(+0.00%) |
Jul 25, 2023 | 2.730 | 2.750 | 2.690 | 2.700 | 606,761 | -0.03(-1.10%) |
Jul 24, 2023 | 2.690 | 2.750 | 2.690 | 2.730 | 1,427,461 | +0.06(+2.25%) |
Jul 21, 2023 | 2.700 | 2.710 | 2.670 | 2.670 | 1,906,058 | -0.04(-1.48%) |
Jul 20, 2023 | 2.730 | 2.740 | 2.710 | 2.710 | 704,145 | -0.02(-0.73%) |
Jul 19, 2023 | 2.740 | 2.750 | 2.720 | 2.730 | 839,177 | +0.00(+0.00%) |
Jul 18, 2023 | 2.730 | 2.750 | 2.680 | 2.730 | 1,052,485 | +0.00(+0.00%) |
Jul 17, 2023 | 2.720 | 2.730 | 2.700 | 2.730 | 728,579 | +0.02(+0.74%) |
Jul 14, 2023 | 2.750 | 2.760 | 2.710 | 2.710 | 1,037,538 | -0.04(-1.45%) |
Jul 13, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 322,434 | +0.00(+0.00%) |
Jul 12, 2023 | 2.750 | 2.780 | 2.740 | 2.750 | 839,313 | +0.00(+0.00%) |
Jul 11, 2023 | 2.720 | 2.750 | 2.720 | 2.750 | 463,344 | +0.03(+1.10%) |
Jul 10, 2023 | 2.740 | 2.750 | 2.720 | 2.720 | 385,542 | -0.02(-0.73%) |
Jul 07, 2023 | 2.730 | 2.740 | 2.725 | 2.740 | 467,749 | +0.01(+0.37%) |
Jul 06, 2023 | 2.740 | 2.760 | 2.700 | 2.730 | 553,209 | -0.02(-0.73%) |
Jul 05, 2023 | 2.740 | 2.750 | 2.730 | 2.750 | 647,436 | +0.01(+0.36%) |
Jul 03, 2023 | 2.710 | 2.740 | 2.708 | 2.740 | 788,871 | +0.04(+1.48%) |
Jun 30, 2023 | 2.750 | 2.750 | 2.690 | 2.700 | 954,176 | -0.01(-0.37%) |
Jun 29, 2023 | 2.710 | 2.730 | 2.697 | 2.710 | 548,836 | -0.02(-0.73%) |
Jun 28, 2023 | 2.710 | 2.740 | 2.690 | 2.730 | 663,643 | +0.02(+0.74%) |
Jun 27, 2023 | 2.700 | 2.730 | 2.680 | 2.710 | 723,431 | +0.02(+0.74%) |
Jun 26, 2023 | 2.690 | 2.700 | 2.680 | 2.690 | 403,782 | +0.01(+0.37%) |
Jun 23, 2023 | 2.690 | 2.760 | 2.680 | 2.680 | 327,068 | -0.01(-0.37%) |
Jun 22, 2023 | 2.700 | 2.728 | 2.670 | 2.690 | 467,640 | -0.04(-1.47%) |
Jun 21, 2023 | 2.730 | 2.740 | 2.720 | 2.730 | 419,949 | +0.00(+0.00%) |
Jun 20, 2023 | 2.730 | 2.750 | 2.720 | 2.730 | 582,637 | +0.00(+0.00%) |
Jun 16, 2023 | 2.710 | 2.740 | 2.710 | 2.730 | 423,450 | +0.03(+1.11%) |
Jun 15, 2023 | 2.700 | 2.730 | 2.700 | 2.700 | 545,197 | -0.01(-0.37%) |
Jun 14, 2023 | 2.710 | 2.740 | 2.680 | 2.710 | 829,706 | +0.04(+1.50%) |
Jun 13, 2023 | 2.710 | 2.740 | 2.670 | 2.670 | 435,774 | -0.04(-1.48%) |
Jun 12, 2023 | 2.720 | 2.730 | 2.690 | 2.710 | 512,194 | -0.01(-0.37%) |
Jun 09, 2023 | 2.710 | 2.800 | 2.701 | 2.720 | 308,274 | +0.01(+0.37%) |
Jun 08, 2023 | 2.710 | 2.730 | 2.691 | 2.710 | 261,569 | +0.00(+0.00%) |
Jun 07, 2023 | 2.700 | 2.720 | 2.690 | 2.710 | 725,234 | +0.00(+0.00%) |
Jun 06, 2023 | 2.670 | 2.710 | 2.665 | 2.710 | 381,913 | +0.04(+1.50%) |
Jun 05, 2023 | 2.660 | 2.760 | 2.650 | 2.670 | 565,329 | +0.00(+0.00%) |
Jun 02, 2023 | 2.710 | 2.725 | 2.650 | 2.670 | 861,867 | -0.04(-1.48%) |
Jun 01, 2023 | 2.710 | 2.750 | 2.700 | 2.710 | 869,402 | -0.02(-0.73%) |
May 31, 2023 | 2.710 | 2.740 | 2.700 | 2.730 | 821,586 | +0.03(+1.11%) |
May 30, 2023 | 2.680 | 2.700 | 2.670 | 2.700 | 423,885 | +0.02(+0.75%) |
May 26, 2023 | 2.700 | 2.710 | 2.660 | 2.680 | 601,715 | -0.01(-0.37%) |
May 25, 2023 | 2.660 | 2.695 | 2.660 | 2.690 | 352,234 | +0.04(+1.51%) |
May 24, 2023 | 2.700 | 2.700 | 2.650 | 2.650 | 421,899 | -0.05(-1.85%) |
May 23, 2023 | 2.670 | 2.706 | 2.670 | 2.700 | 652,916 | +0.01(+0.37%) |
May 22, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 395,015 | +0.04(+1.51%) |
May 19, 2023 | 2.680 | 2.690 | 2.600 | 2.650 | 440,746 | -0.03(-1.12%) |
May 18, 2023 | 2.700 | 2.710 | 2.600 | 2.680 | 913,927 | -0.06(-2.19%) |
May 17, 2023 | 2.730 | 2.750 | 2.730 | 2.740 | 426,877 | +0.01(+0.37%) |
May 16, 2023 | 2.750 | 2.760 | 2.710 | 2.730 | 455,751 | -0.01(-0.36%) |
May 15, 2023 | 2.710 | 2.800 | 2.710 | 2.740 | 670,801 | +0.04(+1.48%) |
May 12, 2023 | 2.710 | 2.720 | 2.690 | 2.700 | 532,437 | -0.01(-0.37%) |
May 11, 2023 | 2.730 | 2.800 | 2.650 | 2.710 | 534,102 | -0.01(-0.37%) |
May 10, 2023 | 2.710 | 2.720 | 2.695 | 2.720 | 368,607 | +0.01(+0.37%) |
May 09, 2023 | 2.730 | 2.730 | 2.680 | 2.710 | 434,486 | +0.00(+0.00%) |
May 08, 2023 | 2.730 | 2.750 | 2.710 | 2.710 | 710,668 | -0.03(-1.09%) |
May 05, 2023 | 2.730 | 2.750 | 2.720 | 2.740 | 924,952 | +0.02(+0.74%) |
May 04, 2023 | 2.670 | 2.740 | 2.670 | 2.720 | 561,210 | +0.05(+1.87%) |
May 03, 2023 | 2.690 | 2.720 | 2.660 | 2.670 | 612,782 | -0.02(-0.74%) |
May 02, 2023 | 2.700 | 2.710 | 2.670 | 2.690 | 490,277 | -0.03(-1.10%) |
May 01, 2023 | 2.720 | 2.760 | 2.700 | 2.720 | 790,712 | +0.00(+0.00%) |
Apr 28, 2023 | 2.750 | 2.760 | 2.710 | 2.720 | 666,280 | -0.01(-0.37%) |
Apr 27, 2023 | 2.690 | 2.730 | 2.680 | 2.730 | 438,063 | +0.05(+1.87%) |
Apr 26, 2023 | 2.660 | 2.710 | 2.650 | 2.680 | 1,093,358 | +0.02(+0.75%) |
Apr 25, 2023 | 2.700 | 2.710 | 2.660 | 2.660 | 542,832 | -0.04(-1.48%) |
Apr 24, 2023 | 2.730 | 2.735 | 2.692 | 2.700 | 744,468 | -0.02(-0.74%) |
Apr 21, 2023 | 2.750 | 2.760 | 2.720 | 2.720 | 393,919 | -0.03(-1.09%) |
Apr 20, 2023 | 2.740 | 2.770 | 2.740 | 2.750 | 431,562 | -0.02(-0.72%) |
Apr 19, 2023 | 2.740 | 2.800 | 2.730 | 2.770 | 705,580 | +0.02(+0.73%) |
Apr 18, 2023 | 2.750 | 2.760 | 2.730 | 2.750 | 516,887 | +0.01(+0.36%) |
Apr 17, 2023 | 2.720 | 2.740 | 2.700 | 2.740 | 437,175 | +0.04(+1.48%) |
Apr 14, 2023 | 2.730 | 2.748 | 2.700 | 2.700 | 566,165 | -0.03(-1.10%) |
Apr 13, 2023 | 2.720 | 2.740 | 2.710 | 2.730 | 568,331 | +0.02(+0.74%) |
Apr 12, 2023 | 2.700 | 2.720 | 2.700 | 2.710 | 581,085 | +0.02(+0.74%) |
Apr 11, 2023 | 2.680 | 2.720 | 2.675 | 2.690 | 776,431 | +0.00(+0.00%) |
Apr 10, 2023 | 2.640 | 2.700 | 2.640 | 2.690 | 1,283,890 | +0.05(+1.89%) |
Apr 06, 2023 | 2.650 | 2.670 | 2.640 | 2.640 | 785,190 | -0.03(-1.12%) |
Apr 05, 2023 | 2.680 | 2.695 | 2.650 | 2.670 | 798,738 | -0.01(-0.37%) |
Apr 04, 2023 | 2.690 | 2.705 | 2.640 | 2.680 | 505,634 | -0.04(-1.47%) |