Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,686.76
-20.72 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1702
1716
1675
1687
95,239
-20.72(-1.21%)
Apr 29, 2024
1767
1772
1697
1707
104,316
-47.02(-2.68%)
Apr 26, 2024
1794
1797
1740
1754
107,438
-45.85(-2.55%)
Apr 25, 2024
1639
1810
1635
1800
170,431
+160.72(+9.80%)
Apr 24, 2024
1628
1650
1625
1640
77,976
+16.91(+1.04%)
Apr 23, 2024
1625
1652
1619
1623
76,010
-0.03(-0.00%)
Apr 22, 2024
1582
1627
1563
1623
62,032
+55.39(+3.53%)
Apr 19, 2024
1552
1571
1537
1567
65,460
+15.45(+1.00%)
Apr 18, 2024
1556
1568
1536
1552
65,761
+1.91(+0.12%)
Apr 17, 2024
1542
1564
1542
1550
57,842
+17.49(+1.14%)
Apr 16, 2024
1537
1539
1518
1533
66,554
-5.09(-0.33%)
Apr 15, 2024
1580
1592
1533
1538
65,465
-31.57(-2.01%)
Apr 12, 2024
1600
1602
1561
1569
63,053
-31.83(-1.99%)
Apr 11, 2024
1595
1608
1568
1601
74,673
-6.61(-0.41%)
Apr 10, 2024
1582
1608
1565
1608
65,254
+1.95(+0.12%)
Apr 09, 2024
1634
1634
1595
1606
72,249
-26.59(-1.63%)
Apr 08, 2024
1583
1649
1583
1632
79,885
+37.68(+2.36%)
Apr 05, 2024
1593
1607
1578
1595
84,602
+15.77(+1.00%)
Apr 04, 2024
1603
1627
1574
1579
143,442
-2.50(-0.16%)
Apr 03, 2024
1606
1608
1578
1581
39,744
-19.74(-1.23%)
Apr 02, 2024
1596
1608
1587
1601
101,611
-5.83(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.