Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 101.24 | 102.88 | 101.24 | 102.37 | 12,907 | +1.28(+1.27%) |
Apr 29, 2002 | 98.81 | 101.19 | 98.81 | 101.09 | 5,013 | +2.27(+2.30%) |
Apr 26, 2002 | 98.12 | 98.81 | 98.12 | 98.81 | 2,133 | -0.18(-0.18%) |
Apr 25, 2002 | 99.17 | 99.17 | 97.92 | 98.99 | 2,666 | +0.64(+0.66%) |
Apr 24, 2002 | 99.17 | 99.17 | 97.96 | 98.35 | 18,774 | -0.82(-0.82%) |
Apr 23, 2002 | 98.12 | 99.17 | 98.12 | 99.17 | 8,960 | +0.51(+0.51%) |
Apr 22, 2002 | 98.25 | 98.67 | 97.55 | 98.66 | 4,373 | +0.49(+0.50%) |
Apr 19, 2002 | 97.67 | 98.39 | 97.67 | 98.17 | 3,413 | +0.50(+0.51%) |
Apr 18, 2002 | 97.61 | 97.67 | 96.76 | 97.67 | 8,000 | +0.77(+0.79%) |
Apr 17, 2002 | 97.50 | 97.97 | 94.93 | 96.91 | 10,987 | -1.06(-1.08%) |
Apr 16, 2002 | 96.56 | 98.39 | 96.56 | 97.96 | 6,186 | +1.25(+1.30%) |
Apr 15, 2002 | 97.50 | 98.38 | 96.20 | 96.71 | 5,653 | -1.71(-1.74%) |
Apr 12, 2002 | 95.64 | 98.43 | 95.22 | 98.42 | 16,000 | +2.10(+2.18%) |
Apr 11, 2002 | 98.40 | 98.40 | 95.39 | 96.33 | 6,933 | -1.92(-1.96%) |
Apr 10, 2002 | 96.07 | 98.25 | 95.39 | 98.25 | 17,387 | +3.09(+3.25%) |
Apr 09, 2002 | 94.71 | 95.62 | 94.71 | 95.15 | 4,053 | +0.00(+0.00%) |
Apr 08, 2002 | 95.35 | 95.35 | 94.93 | 95.15 | 1,706 | -0.01(-0.01%) |
Apr 05, 2002 | 96.31 | 96.31 | 94.74 | 95.16 | 1,920 | -0.94(-0.98%) |
Apr 04, 2002 | 94.62 | 96.93 | 94.59 | 96.10 | 4,800 | +1.23(+1.29%) |
Apr 03, 2002 | 95.58 | 96.78 | 94.87 | 94.87 | 3,200 | -1.48(-1.54%) |
Apr 02, 2002 | 95.19 | 96.71 | 94.45 | 96.35 | 5,013 | +1.16(+1.22%) |
Apr 01, 2002 | 94.71 | 96.55 | 94.71 | 95.19 | 3,200 | -1.33(-1.38%) |
Mar 29, 2002 | 94.45 | 96.71 | 94.45 | 96.52 | 6,293 | +0.00(+0.00%) |
Mar 28, 2002 | 94.45 | 96.71 | 94.45 | 96.52 | 6,293 | +1.88(+1.99%) |
Mar 27, 2002 | 94.45 | 94.68 | 94.45 | 94.64 | 4,266 | -1.13(-1.18%) |
Mar 26, 2002 | 94.46 | 95.77 | 94.31 | 95.77 | 4,480 | +1.23(+1.30%) |
Mar 25, 2002 | 94.95 | 94.95 | 94.45 | 94.54 | 5,013 | -0.07(-0.08%) |
Mar 22, 2002 | 94.59 | 94.80 | 94.12 | 94.62 | 10,027 | -0.07(-0.07%) |
Mar 21, 2002 | 93.04 | 95.38 | 92.37 | 94.68 | 20,267 | +2.32(+2.52%) |
Mar 20, 2002 | 92.89 | 94.22 | 92.35 | 92.36 | 5,866 | -0.53(-0.58%) |
Mar 19, 2002 | 93.78 | 93.78 | 92.89 | 92.89 | 4,373 | -1.67(-1.76%) |
Mar 18, 2002 | 94.68 | 94.78 | 93.73 | 94.56 | 6,080 | -0.10(-0.11%) |
Mar 15, 2002 | 93.28 | 94.82 | 93.27 | 94.67 | 11,520 | +0.19(+0.20%) |
Mar 14, 2002 | 96.23 | 96.23 | 94.21 | 94.48 | 5,760 | -0.21(-0.22%) |
Mar 13, 2002 | 94.17 | 94.68 | 93.76 | 94.68 | 2,346 | -0.38(-0.39%) |
Mar 12, 2002 | 93.93 | 96.04 | 93.76 | 95.06 | 30,934 | +1.31(+1.40%) |
Mar 11, 2002 | 92.06 | 93.93 | 92.06 | 93.75 | 4,800 | +0.80(+0.86%) |
Mar 08, 2002 | 93.23 | 93.23 | 92.81 | 92.95 | 24,640 | +0.38(+0.41%) |
Mar 07, 2002 | 92.34 | 92.59 | 92.34 | 92.57 | 1,173 | -0.52(-0.56%) |
Mar 06, 2002 | 91.97 | 93.28 | 91.68 | 93.10 | 14,187 | +0.39(+0.42%) |
Mar 05, 2002 | 91.88 | 93.47 | 91.82 | 92.71 | 1,920 | +0.17(+0.18%) |
Mar 04, 2002 | 93.98 | 93.98 | 91.87 | 92.55 | 10,240 | -1.29(-1.38%) |
Mar 01, 2002 | 93.00 | 94.03 | 92.81 | 93.84 | 3,200 | +0.09(+0.10%) |
Feb 28, 2002 | 94.03 | 94.22 | 92.39 | 93.75 | 15,680 | +0.44(+0.47%) |
Feb 27, 2002 | 93.28 | 93.31 | 92.69 | 93.31 | 4,160 | +0.76(+0.82%) |
Feb 26, 2002 | 92.34 | 92.90 | 92.05 | 92.55 | 50,561 | +2.03(+2.25%) |
Feb 25, 2002 | 92.64 | 92.81 | 90.09 | 90.51 | 18,134 | -2.13(-2.30%) |
Feb 22, 2002 | 92.81 | 94.22 | 92.11 | 92.64 | 18,134 | -0.17(-0.18%) |
Feb 21, 2002 | 93.14 | 93.28 | 92.81 | 92.81 | 13,227 | -0.53(-0.56%) |
Feb 20, 2002 | 93.33 | 93.76 | 91.40 | 93.33 | 13,653 | -0.22(-0.24%) |
Feb 19, 2002 | 94.68 | 96.04 | 93.31 | 93.56 | 4,906 | -1.59(-1.67%) |
Feb 18, 2002 | 95.23 | 96.21 | 93.75 | 95.15 | 18,560 | +0.00(+0.00%) |
Feb 15, 2002 | 95.23 | 96.21 | 93.75 | 95.15 | 18,560 | -0.28(-0.29%) |
Feb 14, 2002 | 96.56 | 96.56 | 95.21 | 95.43 | 2,346 | -1.09(-1.13%) |
Feb 13, 2002 | 95.27 | 96.52 | 95.27 | 96.52 | 3,413 | +0.90(+0.94%) |
Feb 12, 2002 | 94.12 | 95.62 | 93.78 | 95.62 | 1,813 | +1.04(+1.10%) |
Feb 11, 2002 | 93.75 | 95.61 | 93.75 | 94.58 | 4,373 | +1.08(+1.15%) |
Feb 08, 2002 | 94.10 | 94.10 | 91.87 | 93.50 | 2,560 | -0.24(-0.26%) |
Feb 07, 2002 | 95.50 | 95.50 | 93.75 | 93.75 | 5,440 | +0.85(+0.92%) |
Feb 06, 2002 | 93.82 | 95.06 | 92.80 | 92.89 | 7,786 | -3.42(-3.55%) |
Feb 05, 2002 | 95.60 | 96.32 | 94.45 | 96.32 | 8,426 | +1.63(+1.72%) |
Feb 04, 2002 | 93.28 | 95.36 | 92.39 | 94.68 | 16,960 | +0.24(+0.26%) |