Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1505 | 1529 | 1497 | 1508 | 167,828 | -26.94(-1.75%) |
Jan 30, 2024 | 1483 | 1550 | 1481 | 1535 | 128,343 | +52.08(+3.51%) |
Jan 29, 2024 | 1503 | 1516 | 1473 | 1483 | 103,951 | -5.34(-0.36%) |
Jan 26, 2024 | 1382 | 1538 | 1382 | 1489 | 141,966 | +77.69(+5.51%) |
Jan 25, 2024 | 1430 | 1437 | 1383 | 1411 | 127,011 | -11.20(-0.79%) |
Jan 24, 2024 | 1451 | 1459 | 1417 | 1422 | 97,334 | -25.22(-1.74%) |
Jan 23, 2024 | 1438 | 1479 | 1438 | 1447 | 96,161 | +13.05(+0.91%) |
Jan 22, 2024 | 1412 | 1438 | 1412 | 1434 | 66,372 | +26.09(+1.85%) |
Jan 19, 2024 | 1393 | 1413 | 1377 | 1408 | 67,409 | +24.25(+1.75%) |
Jan 18, 2024 | 1376 | 1387 | 1370 | 1384 | 51,613 | +11.49(+0.84%) |
Jan 17, 2024 | 1370 | 1386 | 1363 | 1372 | 53,191 | -5.78(-0.42%) |
Jan 16, 2024 | 1388 | 1401 | 1376 | 1378 | 62,665 | -13.67(-0.98%) |
Jan 12, 2024 | 1396 | 1415 | 1382 | 1392 | 64,136 | -5.19(-0.37%) |
Jan 11, 2024 | 1393 | 1401 | 1372 | 1397 | 64,481 | -2.67(-0.19%) |
Jan 10, 2024 | 1391 | 1413 | 1383 | 1400 | 64,515 | +10.71(+0.77%) |
Jan 09, 2024 | 1406 | 1412 | 1377 | 1389 | 81,745 | -29.41(-2.07%) |
Jan 08, 2024 | 1388 | 1420 | 1383 | 1418 | 71,971 | +35.70(+2.58%) |
Jan 05, 2024 | 1387 | 1410 | 1380 | 1383 | 85,763 | -4.12(-0.30%) |
Jan 04, 2024 | 1399 | 1421 | 1384 | 1387 | 90,844 | -12.94(-0.92%) |
Jan 03, 2024 | 1425 | 1431 | 1399 | 1400 | 56,212 | -37.51(-2.61%) |
Jan 02, 2024 | 1418 | 1437 | 1409 | 1437 | 67,708 | +19.86(+1.40%) |
Dec 29, 2023 | 1427 | 1439 | 1418 | 1418 | 54,330 | -18.69(-1.30%) |
Dec 28, 2023 | 1425 | 1436 | 1422 | 1436 | 50,347 | +6.23(+0.44%) |
Dec 27, 2023 | 1446 | 1462 | 1425 | 1430 | 68,976 | -12.82(-0.89%) |
Dec 26, 2023 | 1430 | 1458 | 1429 | 1443 | 44,552 | +13.03(+0.91%) |
Dec 22, 2023 | 1419 | 1450 | 1419 | 1430 | 51,261 | +11.67(+0.82%) |
Dec 21, 2023 | 1412 | 1427 | 1407 | 1418 | 65,919 | +10.57(+0.75%) |
Dec 20, 2023 | 1427 | 1443 | 1404 | 1408 | 88,300 | -32.33(-2.25%) |
Dec 19, 2023 | 1425 | 1454 | 1425 | 1440 | 87,877 | +11.04(+0.77%) |
Dec 18, 2023 | 1430 | 1439 | 1419 | 1429 | 113,412 | -0.44(-0.03%) |
Dec 15, 2023 | 1436 | 1454 | 1412 | 1429 | 143,652 | -6.75(-0.47%) |
Dec 14, 2023 | 1489 | 1527 | 1431 | 1436 | 152,888 | -38.57(-2.62%) |
Dec 13, 2023 | 1436 | 1477 | 1418 | 1475 | 115,164 | +36.06(+2.51%) |
Dec 12, 2023 | 1427 | 1447 | 1408 | 1439 | 129,897 | +16.45(+1.16%) |
Dec 11, 2023 | 1442 | 1460 | 1418 | 1422 | 62,715 | -22.92(-1.59%) |
Dec 08, 2023 | 1421 | 1458 | 1421 | 1445 | 48,188 | +17.07(+1.20%) |
Dec 07, 2023 | 1409 | 1440 | 1392 | 1428 | 66,796 | +14.57(+1.03%) |
Dec 06, 2023 | 1444 | 1474 | 1411 | 1413 | 93,518 | -36.86(-2.54%) |
Dec 05, 2023 | 1476 | 1477 | 1446 | 1450 | 49,919 | -25.44(-1.72%) |
Dec 04, 2023 | 1479 | 1489 | 1468 | 1476 | 67,544 | -8.62(-0.58%) |
Dec 01, 2023 | 1465 | 1497 | 1465 | 1484 | 63,089 | +17.88(+1.22%) |
Nov 30, 2023 | 1450 | 1470 | 1434 | 1466 | 75,043 | +25.50(+1.77%) |
Nov 29, 2023 | 1427 | 1463 | 1427 | 1441 | 44,346 | +19.65(+1.38%) |
Nov 28, 2023 | 1444 | 1444 | 1402 | 1421 | 63,049 | -24.72(-1.71%) |
Nov 27, 2023 | 1419 | 1448 | 1419 | 1446 | 79,475 | +13.68(+0.96%) |
Nov 24, 2023 | 1423 | 1442 | 1423 | 1432 | 37,550 | +15.99(+1.13%) |
Nov 22, 2023 | 1429 | 1444 | 1412 | 1416 | 59,916 | -16.26(-1.14%) |
Nov 21, 2023 | 1446 | 1458 | 1429 | 1433 | 70,583 | -19.41(-1.34%) |
Nov 20, 2023 | 1462 | 1462 | 1441 | 1452 | 69,907 | -4.97(-0.34%) |
Nov 17, 2023 | 1468 | 1476 | 1447 | 1457 | 57,151 | +9.28(+0.64%) |
Nov 16, 2023 | 1474 | 1482 | 1443 | 1448 | 90,491 | -27.46(-1.86%) |
Nov 15, 2023 | 1427 | 1478 | 1427 | 1475 | 88,978 | +50.98(+3.58%) |
Nov 14, 2023 | 1427 | 1461 | 1418 | 1424 | 96,986 | +19.79(+1.41%) |
Nov 13, 2023 | 1402 | 1413 | 1396 | 1404 | 36,103 | +1.93(+0.14%) |
Nov 10, 2023 | 1380 | 1409 | 1377 | 1402 | 26,582 | +20.09(+1.45%) |
Nov 09, 2023 | 1404 | 1408 | 1382 | 1382 | 29,716 | -13.91(-1.00%) |
Nov 08, 2023 | 1406 | 1409 | 1393 | 1396 | 39,629 | -9.04(-0.64%) |
Nov 07, 2023 | 1421 | 1432 | 1404 | 1405 | 53,929 | -19.88(-1.39%) |
Nov 06, 2023 | 1442 | 1442 | 1405 | 1425 | 53,695 | -6.71(-0.47%) |
Nov 03, 2023 | 1397 | 1437 | 1395 | 1432 | 56,920 | +44.88(+3.24%) |
Nov 02, 2023 | 1357 | 1405 | 1356 | 1387 | 62,966 | +33.81(+2.50%) |
Nov 01, 2023 | 1380 | 1394 | 1336 | 1353 | 65,775 | -24.57(-1.78%) |
Oct 31, 2023 | 1383 | 1386 | 1343 | 1378 | 78,206 | -8.03(-0.58%) |
Oct 30, 2023 | 1370 | 1401 | 1350 | 1386 | 50,956 | +40.18(+2.99%) |
Oct 27, 2023 | 1399 | 1400 | 1343 | 1346 | 95,907 | -65.80(-4.66%) |
Oct 26, 2023 | 1337 | 1447 | 1337 | 1411 | 135,396 | +112.55(+8.67%) |
Oct 25, 2023 | 1303 | 1303 | 1288 | 1299 | 91,155 | -6.07(-0.47%) |
Oct 24, 2023 | 1303 | 1316 | 1294 | 1305 | 76,033 | +5.26(+0.40%) |
Oct 23, 2023 | 1297 | 1324 | 1297 | 1300 | 42,917 | -6.17(-0.47%) |
Oct 20, 2023 | 1367 | 1367 | 1301 | 1306 | 87,778 | -47.00(-3.47%) |
Oct 19, 2023 | 1364 | 1369 | 1344 | 1353 | 57,291 | -0.66(-0.05%) |
Oct 18, 2023 | 1357 | 1366 | 1339 | 1353 | 51,105 | -22.88(-1.66%) |
Oct 17, 2023 | 1381 | 1411 | 1373 | 1376 | 65,394 | -8.36(-0.60%) |
Oct 16, 2023 | 1361 | 1393 | 1347 | 1385 | 53,609 | +36.38(+2.70%) |
Oct 13, 2023 | 1359 | 1362 | 1333 | 1348 | 42,044 | +3.29(+0.24%) |
Oct 12, 2023 | 1392 | 1396 | 1343 | 1345 | 65,704 | -42.06(-3.03%) |
Oct 11, 2023 | 1379 | 1405 | 1372 | 1387 | 35,665 | +5.12(+0.37%) |
Oct 10, 2023 | 1367 | 1401 | 1353 | 1382 | 59,582 | +28.84(+2.13%) |
Oct 09, 2023 | 1345 | 1371 | 1342 | 1353 | 37,805 | +1.99(+0.15%) |
Oct 06, 2023 | 1345 | 1375 | 1340 | 1351 | 48,629 | -1.35(-0.10%) |
Oct 05, 2023 | 1334 | 1357 | 1331 | 1352 | 53,871 | +24.42(+1.84%) |
Oct 04, 2023 | 1293 | 1331 | 1292 | 1328 | 41,196 | +40.76(+3.17%) |
Oct 03, 2023 | 1316 | 1316 | 1272 | 1287 | 51,921 | -45.06(-3.38%) |
Oct 02, 2023 | 1373 | 1378 | 1313 | 1332 | 77,060 | -44.71(-3.25%) |
Sep 29, 2023 | 1382 | 1391 | 1371 | 1377 | 81,117 | +9.48(+0.69%) |
Sep 28, 2023 | 1362 | 1384 | 1361 | 1368 | 28,539 | +2.01(+0.15%) |
Sep 27, 2023 | 1357 | 1376 | 1336 | 1366 | 59,574 | +19.30(+1.43%) |
Sep 26, 2023 | 1374 | 1389 | 1338 | 1346 | 73,687 | -31.76(-2.30%) |
Sep 25, 2023 | 1370 | 1388 | 1372 | 1378 | 54,345 | +10.91(+0.80%) |
Sep 22, 2023 | 1373 | 1377 | 1356 | 1367 | 40,783 | -9.84(-0.71%) |
Sep 21, 2023 | 1379 | 1381 | 1364 | 1377 | 67,872 | +2.60(+0.19%) |
Sep 20, 2023 | 1375 | 1397 | 1372 | 1374 | 93,065 | +24.46(+1.81%) |
Sep 19, 2023 | 1337 | 1357 | 1337 | 1350 | 55,399 | +15.37(+1.15%) |
Sep 18, 2023 | 1310 | 1343 | 1310 | 1335 | 68,043 | +19.58(+1.49%) |
Sep 15, 2023 | 1340 | 1340 | 1311 | 1315 | 196,637 | -38.30(-2.83%) |
Sep 14, 2023 | 1358 | 1368 | 1353 | 1353 | 47,229 | +11.53(+0.86%) |
Sep 13, 2023 | 1355 | 1355 | 1327 | 1342 | 40,864 | -7.51(-0.56%) |
Sep 12, 2023 | 1328 | 1366 | 1328 | 1349 | 49,498 | +25.26(+1.91%) |
Sep 11, 2023 | 1335 | 1353 | 1322 | 1324 | 43,489 | +0.35(+0.03%) |
Sep 08, 2023 | 1321 | 1346 | 1312 | 1324 | 42,428 | +2.77(+0.21%) |
Sep 07, 2023 | 1320 | 1334 | 1311 | 1321 | 61,439 | -2.73(-0.21%) |
Sep 06, 2023 | 1330 | 1347 | 1313 | 1324 | 60,217 | -12.62(-0.94%) |
Sep 05, 2023 | 1368 | 1370 | 1332 | 1336 | 65,857 | -29.93(-2.19%) |
Sep 01, 2023 | 1365 | 1391 | 1362 | 1366 | 68,017 | +8.73(+0.64%) |
Aug 31, 2023 | 1360 | 1371 | 1347 | 1357 | 84,321 | -2.51(-0.18%) |
Aug 30, 2023 | 1397 | 1402 | 1347 | 1360 | 82,495 | -28.64(-2.06%) |
Aug 29, 2023 | 1362 | 1395 | 1362 | 1389 | 56,966 | +26.60(+1.95%) |
Aug 28, 2023 | 1369 | 1382 | 1361 | 1362 | 48,891 | +4.00(+0.29%) |
Aug 25, 2023 | 1369 | 1369 | 1341 | 1358 | 48,932 | -7.76(-0.57%) |
Aug 24, 2023 | 1374 | 1389 | 1365 | 1366 | 55,918 | -5.94(-0.43%) |
Aug 23, 2023 | 1353 | 1376 | 1353 | 1372 | 56,417 | +19.50(+1.44%) |
Aug 22, 2023 | 1391 | 1395 | 1349 | 1352 | 98,254 | -29.71(-2.15%) |
Aug 21, 2023 | 1396 | 1400 | 1359 | 1382 | 64,187 | -8.90(-0.64%) |
Aug 18, 2023 | 1376 | 1408 | 1376 | 1391 | 53,545 | +1.98(+0.14%) |
Aug 17, 2023 | 1411 | 1411 | 1387 | 1389 | 50,412 | -11.34(-0.81%) |
Aug 16, 2023 | 1420 | 1432 | 1399 | 1400 | 47,056 | -25.20(-1.77%) |
Aug 15, 2023 | 1441 | 1441 | 1407 | 1425 | 83,322 | -31.35(-2.15%) |
Aug 14, 2023 | 1463 | 1463 | 1435 | 1457 | 50,438 | -8.93(-0.61%) |
Aug 11, 2023 | 1452 | 1471 | 1452 | 1466 | 37,485 | +4.59(+0.31%) |
Aug 10, 2023 | 1464 | 1466 | 1442 | 1461 | 33,186 | +8.50(+0.59%) |
Aug 09, 2023 | 1480 | 1493 | 1453 | 1453 | 59,395 | -31.91(-2.15%) |
Aug 08, 2023 | 1474 | 1488 | 1459 | 1484 | 67,244 | -23.51(-1.56%) |
Aug 07, 2023 | 1472 | 1508 | 1467 | 1508 | 64,702 | +41.92(+2.86%) |
Aug 04, 2023 | 1487 | 1499 | 1454 | 1466 | 110,078 | -22.33(-1.50%) |
Aug 03, 2023 | 1407 | 1494 | 1407 | 1488 | 161,359 | +70.91(+5.00%) |
Aug 02, 2023 | 1406 | 1425 | 1395 | 1417 | 90,914 | -2.82(-0.20%) |
Aug 01, 2023 | 1424 | 1425 | 1389 | 1420 | 99,451 | -7.13(-0.50%) |
Jul 31, 2023 | 1438 | 1438 | 1395 | 1427 | 104,353 | +2.02(+0.14%) |
Jul 28, 2023 | 1424 | 1428 | 1413 | 1425 | 83,637 | +8.45(+0.60%) |
Jul 27, 2023 | 1422 | 1454 | 1404 | 1417 | 131,019 | +6.33(+0.45%) |
Jul 26, 2023 | 1399 | 1424 | 1399 | 1411 | 55,374 | +29.03(+2.10%) |
Jul 25, 2023 | 1389 | 1402 | 1378 | 1382 | 48,296 | -1.38(-0.10%) |
Jul 24, 2023 | 1381 | 1399 | 1373 | 1383 | 64,990 | +21.15(+1.55%) |
Jul 21, 2023 | 1373 | 1375 | 1350 | 1362 | 48,947 | -6.85(-0.50%) |
Jul 20, 2023 | 1369 | 1379 | 1346 | 1369 | 76,196 | -1.97(-0.14%) |
Jul 19, 2023 | 1370 | 1382 | 1356 | 1371 | 89,888 | +7.00(+0.51%) |
Jul 18, 2023 | 1365 | 1382 | 1355 | 1364 | 68,393 | +3.34(+0.25%) |
Jul 17, 2023 | 1315 | 1366 | 1315 | 1360 | 95,711 | +46.10(+3.51%) |
Jul 14, 2023 | 1319 | 1338 | 1301 | 1314 | 88,939 | +6.33(+0.48%) |
Jul 13, 2023 | 1306 | 1318 | 1294 | 1308 | 72,725 | +14.15(+1.09%) |
Jul 12, 2023 | 1291 | 1321 | 1291 | 1294 | 87,787 | +16.33(+1.28%) |
Jul 11, 2023 | 1291 | 1298 | 1274 | 1277 | 99,972 | -5.12(-0.40%) |
Jul 10, 2023 | 1281 | 1296 | 1275 | 1282 | 57,745 | +1.11(+0.09%) |
Jul 07, 2023 | 1263 | 1299 | 1263 | 1281 | 64,856 | +20.79(+1.65%) |
Jul 06, 2023 | 1257 | 1266 | 1238 | 1261 | 54,313 | -12.98(-1.02%) |
Jul 05, 2023 | 1285 | 1296 | 1260 | 1274 | 73,626 | -13.52(-1.05%) |
Jul 03, 2023 | 1276 | 1291 | 1261 | 1287 | 41,421 | +7.14(+0.56%) |
Jun 30, 2023 | 1284 | 1295 | 1271 | 1280 | 85,527 | +10.06(+0.79%) |
Jun 29, 2023 | 1238 | 1275 | 1229 | 1270 | 93,435 | +47.95(+3.92%) |
Jun 28, 2023 | 1192 | 1227 | 1186 | 1222 | 94,984 | +41.41(+3.51%) |
Jun 27, 2023 | 1188 | 1204 | 1178 | 1181 | 98,845 | -5.41(-0.46%) |
Jun 26, 2023 | 1205 | 1232 | 1182 | 1186 | 126,976 | -19.14(-1.59%) |
Jun 23, 2023 | 1205 | 1220 | 1193 | 1205 | 141,064 | -11.12(-0.91%) |
Jun 22, 2023 | 1240 | 1245 | 1213 | 1216 | 101,594 | -32.56(-2.61%) |
Jun 21, 2023 | 1272 | 1273 | 1247 | 1249 | 97,752 | -23.50(-1.85%) |
Jun 20, 2023 | 1279 | 1286 | 1261 | 1272 | 74,707 | -7.23(-0.57%) |
Jun 16, 2023 | 1298 | 1298 | 1269 | 1280 | 182,778 | -15.61(-1.21%) |
Jun 15, 2023 | 1270 | 1303 | 1270 | 1295 | 111,860 | +208.63(+19.20%) |
May 08, 2023 | 1046 | 1098 | 1039 | 1086 | 277,880 | +86.17(+8.61%) |
May 05, 2023 | 976.66 | 1002 | 962.71 | 1000 | 202,100 | +46.05(+4.83%) |
May 04, 2023 | 982.99 | 984.64 | 942.10 | 954.26 | 256,369 | -41.48(-4.17%) |
May 03, 2023 | 983.96 | 1021 | 983.96 | 995.74 | 138,610 | +5.50(+0.56%) |
May 02, 2023 | 1006 | 1006 | 971.80 | 990.24 | 209,846 | -21.36(-2.11%) |
May 01, 2023 | 1005 | 1029 | 996.95 | 1012 | 159,318 | +7.85(+0.78%) |
Apr 28, 2023 | 991.11 | 1004 | 983.40 | 1004 | 177,899 | +8.05(+0.81%) |
Apr 27, 2023 | 1000 | 1012 | 991.61 | 995.70 | 123,600 | -2.08(-0.21%) |
Apr 26, 2023 | 977.43 | 1007 | 977.43 | 997.78 | 190,753 | +11.09(+1.12%) |
Apr 25, 2023 | 1004 | 1013 | 981.35 | 986.69 | 194,385 | -26.29(-2.60%) |
Apr 24, 2023 | 1029 | 1030 | 1013 | 1013 | 148,667 | -19.16(-1.86%) |
Apr 21, 2023 | 1033 | 1048 | 1019 | 1032 | 185,608 | -4.36(-0.42%) |
Apr 20, 2023 | 1051 | 1088 | 1024 | 1036 | 185,827 | -23.28(-2.20%) |
Apr 19, 2023 | 1008 | 1063 | 997.89 | 1060 | 202,016 | +49.38(+4.89%) |
Apr 18, 2023 | 1000 | 1018 | 988.06 | 1010 | 189,351 | +15.81(+1.59%) |
Apr 17, 2023 | 966.73 | 1003 | 961.72 | 994.59 | 151,060 | +20.94(+2.15%) |
Apr 14, 2023 | 996.60 | 996.60 | 971.61 | 973.65 | 95,147 | -12.29(-1.25%) |
Apr 13, 2023 | 981.64 | 1002 | 972.21 | 985.94 | 163,516 | +12.61(+1.30%) |
Apr 12, 2023 | 983.59 | 988.49 | 967.21 | 973.33 | 146,032 | -6.52(-0.67%) |
Apr 11, 2023 | 996.55 | 996.55 | 978.16 | 979.85 | 144,849 | -10.49(-1.06%) |
Apr 10, 2023 | 989.61 | 1002 | 983.17 | 990.35 | 151,058 | -5.11(-0.51%) |
Apr 06, 2023 | 978.98 | 995.76 | 978.98 | 995.46 | 233,779 | +1.99(+0.20%) |
Apr 05, 2023 | 964.70 | 1013 | 963.88 | 993.47 | 360,983 | +40.32(+4.23%) |
Apr 04, 2023 | 954.98 | 957.91 | 938.99 | 953.14 | 161,618 | +5.59(+0.59%) |
Apr 03, 2023 | 978.36 | 984.64 | 935.67 | 947.55 | 239,957 | -22.23(-2.29%) |
Mar 31, 2023 | 941.78 | 977.70 | 921.75 | 969.79 | 400,659 | +39.17(+4.21%) |
Mar 30, 2023 | 940.21 | 961.69 | 925.24 | 930.62 | 265,346 | -7.45(-0.79%) |
Mar 29, 2023 | 916.86 | 940.01 | 907.15 | 938.07 | 332,855 | +25.07(+2.75%) |
Mar 28, 2023 | 882.00 | 956.72 | 881.03 | 913.00 | 618,193 | +20.44(+2.29%) |
Mar 27, 2023 | 865.04 | 906.90 | 821.42 | 892.56 | 1,725,774 | +311.99(+53.74%) |
Mar 24, 2023 | 577.19 | 587.00 | 568.83 | 580.57 | 238,046 | -6.49(-1.11%) |
Mar 23, 2023 | 596.38 | 602.95 | 581.81 | 587.05 | 247,694 | -1.10(-0.19%) |
Mar 22, 2023 | 585.53 | 614.98 | 578.11 | 588.15 | 457,902 | +0.48(+0.08%) |
Mar 21, 2023 | 588.32 | 597.38 | 561.56 | 587.67 | 328,796 | +27.25(+4.86%) |
Mar 20, 2023 | 524.60 | 574.94 | 523.73 | 560.42 | 415,967 | +53.10(+10.47%) |
Mar 17, 2023 | 532.75 | 536.12 | 504.12 | 507.33 | 477,013 | -38.27(-7.01%) |
Mar 16, 2023 | 533.18 | 561.46 | 514.24 | 545.60 | 354,221 | +7.50(+1.39%) |
Mar 15, 2023 | 536.49 | 552.10 | 526.42 | 538.10 | 287,503 | -25.77(-4.57%) |
Mar 14, 2023 | 620.74 | 622.09 | 562.42 | 563.87 | 238,263 | -22.94(-3.91%) |
Mar 13, 2023 | 580.51 | 630.78 | 562.52 | 586.82 | 304,342 | -27.27(-4.44%) |
Mar 10, 2023 | 626.86 | 635.14 | 597.30 | 614.08 | 360,004 | -26.40(-4.12%) |
Mar 09, 2023 | 677.31 | 680.42 | 635.29 | 640.48 | 192,278 | -36.82(-5.44%) |
Mar 08, 2023 | 678.81 | 689.40 | 671.21 | 677.31 | 67,289 | -1.59(-0.23%) |
Mar 07, 2023 | 694.77 | 694.77 | 672.00 | 678.90 | 130,438 | -21.42(-3.06%) |
Mar 06, 2023 | 696.85 | 706.15 | 696.85 | 700.32 | 76,534 | +0.71(+0.10%) |
Mar 03, 2023 | 696.03 | 703.37 | 688.16 | 699.61 | 86,951 | +4.12(+0.59%) |
Mar 02, 2023 | 713.85 | 713.85 | 683.43 | 695.49 | 127,268 | -25.78(-3.57%) |
Mar 01, 2023 | 724.85 | 728.07 | 719.54 | 721.28 | 86,188 | -9.99(-1.37%) |
Feb 28, 2023 | 737.57 | 742.37 | 729.72 | 731.26 | 160,513 | -7.50(-1.01%) |
Feb 27, 2023 | 748.30 | 749.31 | 733.90 | 738.76 | 60,378 | +2.46(+0.33%) |
Feb 24, 2023 | 734.17 | 740.79 | 730.66 | 736.29 | 64,307 | -3.10(-0.42%) |
Feb 23, 2023 | 736.32 | 742.50 | 726.00 | 739.39 | 94,928 | +7.94(+1.09%) |
Feb 22, 2023 | 739.08 | 742.89 | 723.44 | 731.45 | 103,053 | -8.97(-1.21%) |
Feb 21, 2023 | 756.64 | 757.75 | 738.80 | 740.42 | 78,176 | -17.72(-2.34%) |
Feb 17, 2023 | 745.85 | 759.89 | 738.36 | 758.14 | 84,227 | +12.28(+1.65%) |
Feb 16, 2023 | 763.61 | 765.69 | 744.31 | 745.85 | 75,831 | -24.85(-3.22%) |
Feb 15, 2023 | 759.51 | 772.12 | 759.29 | 770.70 | 47,908 | +5.70(+0.74%) |
Feb 14, 2023 | 766.09 | 774.22 | 761.39 | 765.01 | 61,088 | -5.35(-0.69%) |
Feb 13, 2023 | 762.24 | 775.65 | 761.62 | 770.35 | 62,142 | +9.54(+1.25%) |
Feb 10, 2023 | 760.91 | 766.20 | 756.65 | 760.82 | 70,617 | -3.40(-0.45%) |
Feb 09, 2023 | 784.89 | 793.53 | 762.63 | 764.22 | 74,012 | -15.11(-1.94%) |
Feb 08, 2023 | 791.62 | 794.26 | 775.54 | 779.33 | 60,353 | -8.52(-1.08%) |
Feb 07, 2023 | 769.30 | 790.25 | 769.30 | 787.86 | 49,739 | +12.99(+1.68%) |
Feb 06, 2023 | 775.46 | 780.88 | 769.59 | 774.86 | 62,489 | +0.17(+0.02%) |
Feb 03, 2023 | 771.66 | 785.17 | 769.59 | 774.69 | 81,732 | -2.02(-0.26%) |
Feb 02, 2023 | 777.78 | 784.88 | 768.79 | 776.72 | 111,374 | -0.44(-0.06%) |