Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.950 | 6.010 | 5.849 | 5.990 | 37,638 | +0.00(+0.00%) |
May 16, 2024 | 5.950 | 6.130 | 5.930 | 5.990 | 85,100 | +0.06(+1.01%) |
May 15, 2024 | 5.840 | 5.930 | 5.810 | 5.930 | 43,941 | +0.09(+1.54%) |
May 14, 2024 | 5.780 | 5.840 | 5.750 | 5.840 | 30,607 | +0.03(+0.52%) |
May 13, 2024 | 5.750 | 5.810 | 5.725 | 5.810 | 54,896 | +0.11(+1.93%) |
May 10, 2024 | 5.650 | 5.720 | 5.650 | 5.700 | 33,817 | +0.04(+0.62%) |
May 09, 2024 | 5.660 | 5.690 | 5.620 | 5.665 | 32,490 | +0.00(+0.09%) |
May 08, 2024 | 5.620 | 5.660 | 5.590 | 5.660 | 72,627 | +0.04(+0.80%) |
May 07, 2024 | 5.630 | 5.650 | 5.580 | 5.615 | 41,937 | +0.02(+0.27%) |
May 06, 2024 | 5.530 | 5.619 | 5.530 | 5.600 | 56,229 | +0.02(+0.36%) |
May 03, 2024 | 5.570 | 5.600 | 5.540 | 5.580 | 61,661 | +0.02(+0.36%) |
May 02, 2024 | 5.510 | 5.570 | 5.510 | 5.560 | 41,254 | -0.01(-0.18%) |
May 01, 2024 | 5.490 | 5.590 | 5.490 | 5.570 | 29,514 | +0.10(+1.83%) |
Apr 30, 2024 | 5.590 | 5.590 | 5.470 | 5.470 | 47,363 | -0.08(-1.44%) |
Apr 29, 2024 | 5.550 | 5.550 | 5.475 | 5.550 | 41,358 | -0.02(-0.36%) |
Apr 26, 2024 | 5.470 | 5.652 | 5.460 | 5.570 | 122,564 | +0.10(+1.83%) |
Apr 25, 2024 | 5.490 | 5.490 | 5.370 | 5.470 | 26,071 | -0.02(-0.36%) |
Apr 24, 2024 | 5.520 | 5.536 | 5.460 | 5.490 | 49,524 | -0.03(-0.54%) |
Apr 23, 2024 | 5.440 | 5.582 | 5.440 | 5.520 | 30,532 | +0.10(+1.85%) |
Apr 22, 2024 | 5.450 | 5.510 | 5.410 | 5.420 | 70,760 | -0.09(-1.63%) |
Apr 19, 2024 | 5.630 | 5.630 | 5.510 | 5.510 | 33,662 | +0.01(+0.18%) |
Apr 18, 2024 | 5.530 | 5.550 | 5.440 | 5.500 | 63,061 | +0.00(+0.00%) |
Apr 17, 2024 | 5.400 | 5.500 | 5.390 | 5.500 | 64,720 | +0.12(+2.23%) |
Apr 16, 2024 | 5.390 | 5.440 | 5.312 | 5.380 | 56,262 | -0.04(-0.74%) |
Apr 15, 2024 | 5.410 | 5.480 | 5.350 | 5.420 | 50,293 | +0.09(+1.69%) |
Apr 12, 2024 | 5.310 | 5.350 | 5.300 | 5.330 | 50,355 | +0.02(+0.38%) |
Apr 11, 2024 | 5.460 | 5.510 | 5.240 | 5.310 | 191,315 | -0.17(-3.10%) |
Apr 10, 2024 | 5.550 | 5.550 | 5.470 | 5.480 | 63,001 | -0.01(-0.18%) |
Apr 09, 2024 | 5.540 | 5.540 | 5.470 | 5.490 | 28,805 | +0.01(+0.18%) |
Apr 08, 2024 | 5.450 | 5.500 | 5.450 | 5.480 | 45,719 | +0.03(+0.55%) |
Apr 05, 2024 | 5.450 | 5.470 | 5.380 | 5.450 | 44,823 | +0.01(+0.18%) |
Apr 04, 2024 | 5.480 | 5.480 | 5.430 | 5.440 | 31,022 | +0.02(+0.37%) |
Apr 03, 2024 | 5.450 | 5.460 | 5.400 | 5.420 | 44,557 | -0.02(-0.37%) |
Apr 02, 2024 | 5.350 | 5.470 | 5.350 | 5.440 | 47,973 | +0.03(+0.55%) |