Fletcher Building Ltd ADR (OP: FCREY )
4.090
+0.620
(+17.87%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 6.072 | 16 | +0.09(+1.54%) | |||
| May 08, 2023 | 5.980 | 5.980 | 5.980 | 5.980 | 967 | +0.54(+9.93%) |
| Apr 18, 2023 | 5.440 | 0 | -0.26(-4.56%) | |||
| Apr 13, 2023 | 5.700 | 24 | -0.19(-3.23%) | |||
| Apr 12, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 554 | +0.34(+6.13%) |
| Apr 11, 2023 | 5.740 | 5.740 | 5.550 | 5.550 | 557 | -0.04(-0.72%) |
| Apr 06, 2023 | 5.590 | 181 | -0.40(-6.68%) | |||
| Apr 05, 2023 | 5.860 | 5.990 | 5.620 | 5.990 | 1,846 | +0.64(+11.96%) |
| Apr 03, 2023 | 5.350 | 10 | +0.19(+3.68%) | |||
| Mar 27, 2023 | 5.160 | 0 | -0.20(-3.73%) | |||
| Mar 23, 2023 | 5.360 | 2 | -0.12(-2.19%) | |||
| Mar 22, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 102 | +0.05(+0.92%) |
| Mar 17, 2023 | 5.430 | 13 | -0.53(-8.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
