Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 3,000 | -0.14(-2.83%) |
| Feb 27, 2024 | 4.950 | 0 | +0.44(+9.85%) | |||
| Feb 26, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 138 | +0.08(+1.72%) |
| Feb 23, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 237 | -0.61(-12.10%) |
| Feb 22, 2024 | 4.950 | 5.040 | 4.950 | 5.040 | 3,062 | +0.88(+21.15%) |
| Feb 21, 2024 | 4.200 | 4.200 | 4.160 | 4.160 | 508 | -0.27(-6.09%) |
| Feb 16, 2024 | 4.430 | 229 | -0.01(-0.23%) | |||
| Feb 15, 2024 | 4.400 | 4.440 | 4.400 | 4.440 | 4,543 | -0.01(-0.34%) |
| Feb 14, 2024 | 4.520 | 4.520 | 4.455 | 4.455 | 855 | +0.15(+3.36%) |
| Feb 13, 2024 | 4.890 | 4.890 | 4.310 | 4.310 | 2,779 | -0.90(-17.27%) |
| Feb 12, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 122 | -0.14(-2.62%) |
| Feb 09, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 106 | -0.47(-8.08%) |
| Jan 31, 2024 | 5.820 | 67 | -0.06(-1.10%) | |||
| Jan 29, 2024 | 5.885 | 68 | +0.00(+0.09%) | |||
| Jan 26, 2024 | 5.925 | 5.936 | 5.700 | 5.880 | 4,210 | +0.18(+3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
