Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,475,400 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,710,600 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,001 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,350,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 2,910,000 | +0.00(+0.00%) | |||
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,464,301 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,112,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,944,007 | -0.00(-50.00%) |
Feb 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,380,000 | +0.00(+100.00%) |
Feb 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,398,800 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,164,163 | -0.00(-9.09%) |
Feb 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,680,007 | +0.00(+10.00%) |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 48,359,888 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 25,239,992 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,148,014 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,749,999 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,030,849 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,223,901 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,450,413 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,925,101 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 65,393,876 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,267,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,113,501 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 434,021 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,007,995 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 141,751,360 | -0.00(-50.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,410,010 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 405,003 | +0.00(+100.00%) |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 142,545,904 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,033,800 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,232,229 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,490,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,655,309 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 75,073,664 | +0.00(+100.00%) |
Jan 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,215,664 | -0.00(-50.00%) |
Jan 03, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,287,698 | +0.00(+100.00%) |
Jan 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,503,355 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,127,756 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,276,826 | -0.00(-50.00%) |
Dec 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,478,002 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,187,116 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,155,816 | +0.00(+100.00%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,229,750 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 142,041,984 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,492,506 | -0.00(-50.00%) |
Dec 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 137,505,744 | +0.00(+100.00%) |
Dec 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,170,624 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,625,572 | -0.00(-50.00%) |
Dec 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 361,884,736 | +0.00(+100.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,338,126 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,180,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,550,000 | +0.00(+0.00%) |