Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0797 | 0.0798 | 0.0601 | 0.0750 | 40,327 | +0.01(+24.38%) |
Jun 29, 2020 | 0.0840 | 0.0840 | 0.0603 | 0.0603 | 33,631 | -0.02(-20.34%) |
Jun 26, 2020 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 100 | +0.00(+0.26%) |
Jun 25, 2020 | 0.0755 | 0.0850 | 0.0660 | 0.0755 | 9,227 | +0.01(+15.80%) |
Jun 24, 2020 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 509 | -0.01(-11.53%) |
Jun 23, 2020 | 0.0997 | 0.0997 | 0.0737 | 0.0737 | 19,304 | -0.00(-1.73%) |
Jun 22, 2020 | 0.0602 | 0.0806 | 0.0602 | 0.0750 | 81,713 | +0.00(+7.14%) |
Jun 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | -0.02(-21.96%) |
Jun 18, 2020 | 0.0606 | 0.0942 | 0.0606 | 0.0897 | 22,537 | +0.02(+30.00%) |
Jun 17, 2020 | 0.0797 | 0.0797 | 0.0634 | 0.0690 | 9,002 | -0.02(-22.99%) |
Jun 16, 2020 | 0.0920 | 0.0997 | 0.0604 | 0.0896 | 35,169 | -0.01(-5.58%) |
Jun 15, 2020 | 0.0700 | 0.1058 | 0.0601 | 0.0949 | 150,070 | +0.02(+35.57%) |
Jun 12, 2020 | 0.0799 | 0.0799 | 0.0638 | 0.0700 | 104,000 | +0.01(+10.94%) |
Jun 11, 2020 | 0.0940 | 0.1000 | 0.0631 | 0.0631 | 167,945 | -0.03(-29.89%) |
Jun 10, 2020 | 0.0960 | 0.1056 | 0.0900 | 0.0900 | 34,845 | -0.01(-7.12%) |
Jun 09, 2020 | 0.1138 | 0.1198 | 0.0701 | 0.0969 | 249,312 | +0.02(+24.87%) |
Jun 08, 2020 | 0.0979 | 0.0979 | 0.0776 | 0.0776 | 38,530 | -0.01(-7.62%) |
Jun 05, 2020 | 0.0813 | 0.0987 | 0.0706 | 0.0840 | 20,800 | +0.01(+20.00%) |
Jun 04, 2020 | 0.0960 | 0.0960 | 0.0700 | 0.0700 | 48,409 | +0.01(+15.70%) |
Jun 03, 2020 | 0.0783 | 0.0999 | 0.0601 | 0.0605 | 176,849 | -0.01(-13.57%) |
Jun 02, 2020 | 0.0798 | 0.0799 | 0.0700 | 0.0700 | 22,393 | -0.01(-11.17%) |
Jun 01, 2020 | 0.0600 | 0.0788 | 0.0600 | 0.0788 | 2,750 | +0.01(+12.57%) |
May 29, 2020 | 0.0783 | 0.0783 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
May 28, 2020 | 0.0799 | 0.0800 | 0.0799 | 0.0800 | 5,291 | -0.00(-0.62%) |
May 27, 2020 | 0.0561 | 0.0814 | 0.0561 | 0.0805 | 22,526 | +0.02(+38.79%) |
May 26, 2020 | 0.0814 | 0.0814 | 0.0580 | 0.0580 | 361 | -0.02(-22.67%) |
May 22, 2020 | 0.0501 | 0.0804 | 0.0501 | 0.0750 | 33,100 | -0.00(-3.72%) |
May 21, 2020 | 0.0789 | 0.0789 | 0.0600 | 0.0779 | 10,783 | -0.00(-3.83%) |
May 20, 2020 | 0.0834 | 0.0834 | 0.0809 | 0.0810 | 5,314 | +0.02(+24.62%) |
May 19, 2020 | 0.0880 | 0.0880 | 0.0650 | 0.0650 | 35,614 | +0.01(+8.33%) |
May 18, 2020 | 0.1027 | 0.1027 | 0.0600 | 0.0600 | 4,498 | -0.03(-34.78%) |
May 15, 2020 | 0.1050 | 0.1200 | 0.0601 | 0.0920 | 14,200 | +0.01(+5.75%) |
May 14, 2020 | 0.0935 | 0.0935 | 0.0630 | 0.0870 | 21,874 | -0.00(-1.14%) |
May 13, 2020 | 0.0888 | 0.0888 | 0.0880 | 0.0880 | 1,313 | +0.02(+25.71%) |
May 12, 2020 | 0.1038 | 0.1038 | 0.0624 | 0.0700 | 14,190 | +0.01(+21.53%) |
May 11, 2020 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 172 | -0.00(-5.73%) |
May 08, 2020 | 0.0812 | 0.0890 | 0.0611 | 0.0611 | 10,400 | -0.01(-18.53%) |
May 07, 2020 | 0.0701 | 0.0890 | 0.0701 | 0.0750 | 2,310 | -0.01(-15.73%) |
May 06, 2020 | 0.0900 | 0.0900 | 0.0610 | 0.0890 | 3,836 | +0.01(+11.53%) |
May 05, 2020 | 0.0614 | 0.0979 | 0.0614 | 0.0798 | 22,079 | -0.00(-0.25%) |
May 04, 2020 | 0.0606 | 0.0800 | 0.0501 | 0.0800 | 125,453 | -0.02(-18.37%) |
May 01, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | -0.00(-1.01%) |
Apr 30, 2020 | 0.0611 | 0.0990 | 0.0611 | 0.0990 | 5,954 | +0.01(+17.44%) |
Apr 29, 2020 | 0.0800 | 0.0979 | 0.0770 | 0.0843 | 13,920 | +0.01(+6.84%) |
Apr 28, 2020 | 0.0605 | 0.1500 | 0.0600 | 0.0789 | 100,927 | -0.05(-39.26%) |
Apr 27, 2020 | 0.0600 | 0.1299 | 0.0600 | 0.1299 | 6,750 | +0.05(+62.58%) |
Apr 24, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0799 | 65,800 | +0.03(+47.96%) |
Apr 23, 2020 | 0.0611 | 0.0900 | 0.0520 | 0.0540 | 345,280 | -0.03(-32.50%) |
Apr 22, 2020 | 0.0750 | 0.0850 | 0.0664 | 0.0800 | 73,482 | +0.00(+1.27%) |
Apr 21, 2020 | 0.0604 | 0.0900 | 0.0505 | 0.0790 | 68,687 | +0.03(+59.92%) |
Apr 20, 2020 | 0.1227 | 0.1389 | 0.0494 | 0.0494 | 223,525 | -0.06(-52.95%) |
Apr 17, 2020 | 0.1429 | 0.1429 | 0.1050 | 0.1050 | 4,200 | -0.04(-29.01%) |
Apr 16, 2020 | 0.1479 | 0.1479 | 0.0605 | 0.1479 | 2,602 | +0.04(+37.58%) |
Apr 15, 2020 | 0.1320 | 0.1519 | 0.0727 | 0.1075 | 1,630 | +0.05(+78.57%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0602 | 0.0602 | 104,036 | -0.03(-31.20%) |
Apr 13, 2020 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,568 | -0.02(-20.74%) |
Apr 09, 2020 | 0.1500 | 0.1560 | 0.0703 | 0.1104 | 25,400 | -0.03(-18.82%) |
Apr 08, 2020 | 0.1600 | 0.1600 | 0.1360 | 0.1360 | 1,757 | +0.07(+106.37%) |
Apr 07, 2020 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 183 | +0.01(+9.29%) |
Apr 06, 2020 | 0.1659 | 0.1659 | 0.0603 | 0.0603 | 6,838 | -0.09(-59.80%) |
Apr 03, 2020 | 0.1450 | 0.1659 | 0.1125 | 0.1500 | 8,800 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1640 | 0.1640 | 0.1298 | 0.1500 | 3,493 | +0.05(+50.00%) |