Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 991,801 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,140,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,360 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,510,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 653,400 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,487,401 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,224,102 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,119,099 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,011,400 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,491,200 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,379,719 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,780,350 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,499,194 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 545,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,656,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,149 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,695,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,448,300 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,921,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,386,516 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,320,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,708,300 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,730,499 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,017,992 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,599 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,556,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,626,701 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,771,965 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 787,785 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,500 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,220,100 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,810,002 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,299,500 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,427,196 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,112,440 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,085,396 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,267,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,316,947 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,741,951 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,001 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,608,599 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,234,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,245,691 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,056 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,143,799 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,525,065 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,068,060 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,318,602 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,614,096 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,155,188 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,696,468 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,378,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,965,176 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,111,528 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,799,120 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 603,378,752 | +0.00(+0.00%) |