Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 113.04 | 113.64 | 112.47 | 112.81 | 80,177 | -1.69(-1.47%) |
Apr 29, 2021 | 114.15 | 114.69 | 113.67 | 114.50 | 29,420 | +0.60(+0.53%) |
Apr 28, 2021 | 113.41 | 114.25 | 113.41 | 113.90 | 37,441 | -0.04(-0.03%) |
Apr 27, 2021 | 113.30 | 114.52 | 113.21 | 113.93 | 40,903 | -0.94(-0.81%) |
Apr 26, 2021 | 114.42 | 115.16 | 114.08 | 114.87 | 30,150 | -0.17(-0.15%) |
Apr 23, 2021 | 114.80 | 115.31 | 114.32 | 115.04 | 9,643 | +0.76(+0.66%) |
Apr 22, 2021 | 114.96 | 115.29 | 114.03 | 114.28 | 13,213 | -0.63(-0.55%) |
Apr 21, 2021 | 113.75 | 115.27 | 113.75 | 114.91 | 12,280 | -0.20(-0.17%) |
Apr 20, 2021 | 115.50 | 115.74 | 114.70 | 115.11 | 14,535 | -1.45(-1.24%) |
Apr 19, 2021 | 116.72 | 116.95 | 116.34 | 116.56 | 36,451 | +1.06(+0.92%) |
Apr 16, 2021 | 114.43 | 115.78 | 114.43 | 115.49 | 12,447 | +2.27(+2.00%) |
Apr 15, 2021 | 112.15 | 113.62 | 112.11 | 113.23 | 15,009 | +1.20(+1.07%) |
Apr 14, 2021 | 111.94 | 112.26 | 111.51 | 112.02 | 21,854 | -0.54(-0.48%) |
Apr 13, 2021 | 112.81 | 113.19 | 112.26 | 112.57 | 44,839 | -0.39(-0.35%) |
Apr 12, 2021 | 113.16 | 113.55 | 112.50 | 112.96 | 25,586 | -0.49(-0.43%) |
Apr 09, 2021 | 114.14 | 114.56 | 113.21 | 113.45 | 24,333 | +0.30(+0.27%) |
Apr 08, 2021 | 113.19 | 114.13 | 112.92 | 113.15 | 23,463 | +1.14(+1.02%) |
Apr 07, 2021 | 112.34 | 112.63 | 111.58 | 112.01 | 27,458 | +0.30(+0.27%) |
Apr 06, 2021 | 111.37 | 111.86 | 111.31 | 111.70 | 34,158 | -1.41(-1.25%) |
Apr 05, 2021 | 111.57 | 113.22 | 111.42 | 113.11 | 14,747 | +2.30(+2.08%) |
Apr 01, 2021 | 110.13 | 111.16 | 109.72 | 110.81 | 71,879 | +3.68(+3.44%) |
Mar 31, 2021 | 106.58 | 107.34 | 106.43 | 107.13 | 28,976 | -1.16(-1.07%) |
Mar 30, 2021 | 107.10 | 108.49 | 107.00 | 108.29 | 49,325 | -0.52(-0.48%) |
Mar 29, 2021 | 109.17 | 109.30 | 108.44 | 108.81 | 37,133 | +0.17(+0.16%) |
Mar 26, 2021 | 106.00 | 108.64 | 105.82 | 108.64 | 44,293 | +2.65(+2.50%) |
Mar 25, 2021 | 104.09 | 106.16 | 104.07 | 105.99 | 44,047 | +4.55(+4.48%) |
Mar 24, 2021 | 100.74 | 102.55 | 100.62 | 101.44 | 47,611 | -6.10(-5.67%) |
Mar 23, 2021 | 101.47 | 107.54 | 101.42 | 107.54 | 50,365 | +5.35(+5.24%) |
Mar 22, 2021 | 102.68 | 102.86 | 102.03 | 102.19 | 15,185 | +0.20(+0.19%) |
Mar 19, 2021 | 102.40 | 102.53 | 101.78 | 101.99 | 12,806 | -1.83(-1.76%) |
Mar 18, 2021 | 104.27 | 105.05 | 103.23 | 103.82 | 19,782 | -3.08(-2.88%) |
Mar 17, 2021 | 107.88 | 108.22 | 105.82 | 106.89 | 35,500 | -1.61(-1.49%) |
Mar 16, 2021 | 108.79 | 109.12 | 107.41 | 108.51 | 24,959 | -0.28(-0.26%) |
Mar 15, 2021 | 107.78 | 108.79 | 106.65 | 108.79 | 32,229 | +1.73(+1.62%) |
Mar 12, 2021 | 106.27 | 107.41 | 106.27 | 107.06 | 26,311 | -0.31(-0.29%) |
Mar 11, 2021 | 106.51 | 107.40 | 106.51 | 107.37 | 30,302 | +3.78(+3.65%) |
Mar 10, 2021 | 104.87 | 106.51 | 103.32 | 103.59 | 52,530 | -1.50(-1.43%) |
Mar 09, 2021 | 100.58 | 106.16 | 100.58 | 105.09 | 30,851 | +2.46(+2.39%) |