Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Technologies Inc
(NY:
FET
)
18.21
-0.20 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.000
10.80
6.800
8.600
1,193,194
+2.00(+30.30%)
Apr 29, 2020
6.600
6.800
5.800
6.600
261,272
+0.40(+6.45%)
Apr 28, 2020
6.600
6.800
5.800
6.200
186,144
-0.37(-5.57%)
Apr 27, 2020
5.600
6.800
5.200
6.566
334,418
-0.13(-1.97%)
Apr 24, 2020
8.200
8.200
6.062
6.698
863,220
-0.90(-11.87%)
Apr 23, 2020
5.600
8.400
5.400
7.600
2,473,319
+2.93(+62.67%)
Apr 22, 2020
4.000
4.780
3.886
4.672
802,983
+0.67(+16.80%)
Apr 21, 2020
4.000
4.000
3.800
4.000
212,100
+0.00(+0.00%)
Apr 20, 2020
4.200
4.600
3.800
4.000
400,154
-0.53(-11.70%)
Apr 17, 2020
4.100
4.798
3.702
4.530
773,465
+0.73(+19.09%)
Apr 16, 2020
4.094
4.180
3.800
3.804
122,235
-0.09(-2.26%)
Apr 15, 2020
4.400
4.400
3.600
3.892
249,570
-0.61(-13.55%)
Apr 14, 2020
5.200
5.280
4.300
4.502
285,107
-0.70(-13.42%)
Apr 13, 2020
4.800
5.600
4.600
5.200
467,917
+0.60(+13.04%)
Apr 09, 2020
4.000
5.396
3.600
4.600
551,409
+0.91(+24.80%)
Apr 08, 2020
3.680
3.780
3.402
3.686
99,072
+0.11(+3.19%)
Apr 07, 2020
3.580
3.800
3.400
3.572
142,648
+0.07(+2.06%)
Apr 06, 2020
3.232
3.554
3.232
3.500
61,576
+0.20(+6.06%)
Apr 03, 2020
3.800
3.800
3.200
3.300
183,980
-0.33(-9.19%)
Apr 02, 2020
3.364
4.000
3.200
3.634
141,365
+0.45(+14.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.