Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.750 | 6.850 | 6.250 | 6.265 | 14,826 | -0.25(-3.83%) |
Apr 28, 2022 | 6.300 | 6.514 | 6.290 | 6.514 | 5,596 | +0.41(+6.79%) |
Apr 27, 2022 | 6.260 | 6.470 | 6.100 | 6.100 | 3,342 | -0.08(-1.29%) |
Apr 26, 2022 | 6.240 | 6.240 | 6.180 | 6.180 | 1,070 | +0.08(+1.31%) |
Apr 25, 2022 | 6.150 | 6.370 | 6.100 | 6.100 | 4,083 | -0.27(-4.23%) |
Apr 22, 2022 | 6.260 | 6.370 | 6.131 | 6.370 | 4,315 | -0.03(-0.47%) |
Apr 21, 2022 | 6.010 | 6.450 | 6.010 | 6.400 | 4,545 | +0.39(+6.49%) |
Apr 20, 2022 | 6.400 | 6.470 | 5.910 | 6.010 | 11,733 | -0.34(-5.35%) |
Apr 19, 2022 | 6.063 | 6.450 | 6.063 | 6.350 | 3,729 | +0.07(+1.11%) |
Apr 18, 2022 | 6.300 | 6.300 | 6.270 | 6.280 | 1,232 | +0.08(+1.34%) |
Apr 14, 2022 | 6.100 | 6.210 | 6.100 | 6.197 | 2,132 | +0.08(+1.24%) |
Apr 13, 2022 | 6.300 | 6.340 | 5.830 | 6.121 | 13,652 | -0.19(-3.00%) |
Apr 12, 2022 | 6.200 | 6.310 | 6.120 | 6.310 | 4,975 | +0.08(+1.28%) |
Apr 11, 2022 | 6.200 | 6.465 | 6.200 | 6.230 | 2,817 | -0.26(-4.01%) |
Apr 08, 2022 | 6.300 | 6.490 | 6.300 | 6.490 | 2,673 | -0.02(-0.35%) |
Apr 07, 2022 | 6.570 | 6.570 | 6.290 | 6.513 | 4,137 | -0.01(-0.18%) |
Apr 06, 2022 | 6.600 | 6.761 | 6.250 | 6.524 | 12,594 | -0.28(-4.05%) |
Apr 05, 2022 | 6.711 | 7.820 | 6.711 | 6.800 | 63,374 | -0.03(-0.44%) |
Apr 04, 2022 | 6.850 | 7.150 | 6.600 | 6.830 | 17,720 | -0.04(-0.58%) |
Apr 01, 2022 | 7.130 | 7.870 | 6.810 | 6.870 | 12,104 | -0.13(-1.86%) |
Mar 31, 2022 | 6.780 | 7.030 | 6.707 | 7.000 | 4,884 | +0.20(+2.94%) |
Mar 30, 2022 | 6.880 | 6.950 | 6.800 | 6.800 | 3,051 | -0.11(-1.59%) |
Mar 29, 2022 | 7.100 | 7.100 | 6.910 | 6.910 | 1,249 | +0.08(+1.17%) |
Mar 28, 2022 | 7.150 | 7.153 | 6.830 | 6.830 | 1,357 | +0.05(+0.74%) |
Mar 25, 2022 | 6.800 | 7.280 | 6.780 | 6.780 | 6,059 | -0.22(-3.14%) |
Mar 24, 2022 | 7.260 | 7.260 | 7.000 | 7.000 | 1,143 | -0.35(-4.81%) |
Mar 23, 2022 | 6.850 | 7.353 | 6.810 | 7.353 | 4,056 | +0.02(+0.32%) |
Mar 22, 2022 | 6.800 | 7.500 | 6.800 | 7.330 | 19,708 | +0.53(+7.79%) |
Mar 21, 2022 | 6.950 | 6.950 | 6.800 | 6.800 | 903 | -0.20(-2.86%) |
Mar 18, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 772 | +0.01(+0.14%) |
Mar 17, 2022 | 6.815 | 6.990 | 6.815 | 6.990 | 796 | +0.39(+5.86%) |
Mar 16, 2022 | 6.300 | 6.780 | 6.300 | 6.603 | 6,596 | +0.32(+5.15%) |
Mar 15, 2022 | 6.080 | 6.350 | 5.950 | 6.280 | 5,006 | +0.10(+1.62%) |
Mar 14, 2022 | 6.500 | 6.500 | 6.180 | 6.180 | 1,383 | -0.67(-9.78%) |
Mar 10, 2022 | 6.850 | 38 | -0.05(-0.72%) | |||
Mar 09, 2022 | 6.950 | 7.058 | 6.700 | 6.900 | 2,504 | -0.17(-2.47%) |
Mar 08, 2022 | 6.850 | 7.080 | 6.850 | 7.075 | 1,797 | +0.17(+2.39%) |
Mar 07, 2022 | 7.100 | 7.290 | 6.750 | 6.910 | 7,739 | -0.14(-1.99%) |
Mar 04, 2022 | 7.210 | 7.210 | 7.050 | 7.050 | 1,769 | -0.44(-5.87%) |
Mar 03, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 308 | +0.19(+2.60%) |
Mar 02, 2022 | 7.300 | 7.306 | 7.300 | 7.300 | 1,154 | +0.03(+0.41%) |
Mar 01, 2022 | 7.300 | 7.300 | 7.070 | 7.270 | 5,342 | -0.22(-2.94%) |
Feb 28, 2022 | 7.119 | 7.490 | 7.119 | 7.490 | 2,389 | +0.34(+4.76%) |
Feb 25, 2022 | 7.260 | 7.160 | 7.150 | 7.150 | 2,748 | -0.25(-3.38%) |
Feb 24, 2022 | 6.850 | 7.400 | 6.000 | 7.400 | 10,079 | +0.26(+3.66%) |
Feb 23, 2022 | 7.100 | 7.138 | 7.100 | 7.138 | 1,072 | +0.04(+0.54%) |
Feb 22, 2022 | 7.510 | 7.545 | 6.880 | 7.100 | 8,203 | -0.58(-7.61%) |
Feb 18, 2022 | 7.685 | 0 | -0.07(-0.84%) | |||
Feb 17, 2022 | 7.720 | 7.750 | 7.500 | 7.750 | 1,552 | +0.32(+4.31%) |
Feb 16, 2022 | 8.000 | 8.000 | 7.430 | 7.430 | 1,143 | -0.47(-5.95%) |
Feb 15, 2022 | 7.230 | 7.980 | 7.140 | 7.900 | 4,482 | +0.62(+8.52%) |
Feb 14, 2022 | 7.720 | 7.720 | 7.190 | 7.280 | 7,082 | -0.44(-5.70%) |
Feb 11, 2022 | 7.700 | 7.720 | 7.670 | 7.720 | 3,058 | +0.00(+0.00%) |
Feb 10, 2022 | 7.720 | 7.720 | 7.360 | 7.720 | 1,106 | +0.26(+3.49%) |
Feb 09, 2022 | 7.210 | 7.690 | 7.210 | 7.460 | 1,073 | +0.00(+0.00%) |
Feb 08, 2022 | 7.410 | 7.660 | 7.410 | 7.460 | 8,403 | +0.21(+2.90%) |
Feb 07, 2022 | 7.242 | 7.250 | 7.242 | 7.250 | 419 | -0.05(-0.68%) |
Feb 04, 2022 | 7.450 | 7.500 | 7.300 | 7.300 | 3,993 | -0.26(-3.44%) |
Feb 03, 2022 | 7.240 | 7.630 | 7.560 | 2,100 | +0.41(+5.73%) | |
Feb 02, 2022 | 7.431 | 7.431 | 7.150 | 7.150 | 858 | -0.16(-2.19%) |