Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 24.49 | 24.99 | 24.49 | 24.99 | 15,952 | +0.50(+2.04%) |
Apr 27, 2023 | 24.00 | 24.49 | 23.85 | 24.49 | 5,140 | +0.49(+2.04%) |
Apr 26, 2023 | 23.64 | 24.00 | 23.00 | 24.00 | 6,495 | +1.13(+4.94%) |
Apr 25, 2023 | 22.04 | 22.88 | 22.04 | 22.87 | 3,725 | +0.87(+3.95%) |
Apr 24, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.51(+2.37%) |
Apr 21, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 460 | +0.49(+2.33%) |
Apr 20, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.01(+0.05%) |
Apr 19, 2023 | 20.99 | 20.99 | 20.15 | 20.99 | 3,201 | +0.00(+0.00%) |
Apr 18, 2023 | 21.00 | 21.00 | 20.00 | 20.99 | 1,144 | -0.01(-0.05%) |
Apr 17, 2023 | 20.99 | 21.00 | 20.99 | 21.00 | 201 | +0.70(+3.45%) |
Apr 14, 2023 | 20.99 | 20.99 | 19.75 | 20.30 | 1,620 | -0.69(-3.29%) |
Apr 13, 2023 | 20.00 | 20.99 | 20.00 | 20.99 | 2,756 | +1.94(+10.18%) |
Apr 12, 2023 | 19.50 | 19.50 | 19.00 | 19.05 | 5,672 | +0.02(+0.11%) |
Apr 11, 2023 | 20.80 | 20.80 | 19.03 | 19.03 | 1,385 | -0.97(-4.85%) |
Apr 10, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.00(+0.00%) |
Apr 06, 2023 | 20.30 | 20.31 | 20.00 | 20.00 | 955 | -0.85(-4.08%) |
Apr 04, 2023 | 20.85 | 0 | -0.25(-1.18%) | |||
Mar 31, 2023 | 21.10 | 0 | -0.40(-1.86%) | |||
Mar 30, 2023 | 21.50 | 21.50 | 21.46 | 21.50 | 1,050 | +0.40(+1.90%) |
Mar 29, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 498 | +0.09(+0.43%) |
Mar 24, 2023 | 21.01 | 0 | -0.86(-3.93%) | |||
Mar 23, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 500 | +0.00(+0.00%) |
Mar 21, 2023 | 21.87 | 0 | -0.38(-1.71%) | |||
Mar 17, 2023 | 22.25 | 0 | -1.50(-6.32%) | |||
Mar 16, 2023 | 23.75 | 24.00 | 23.75 | 23.75 | 465 | -0.70(-2.86%) |
Mar 15, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.55(-2.20%) |
Mar 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Mar 13, 2023 | 26.00 | 26.10 | 25.00 | 25.00 | 985 | -2.00(-7.41%) |
Mar 07, 2023 | 27.00 | 0 | -0.05(-0.18%) | |||
Mar 06, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 170 | +0.02(+0.07%) |
Mar 02, 2023 | 27.03 | 0 | -0.82(-2.94%) | |||
Feb 24, 2023 | 27.85 | 20 | -0.05(-0.18%) | |||
Feb 23, 2023 | 27.85 | 28.00 | 27.85 | 27.90 | 4,020 | +0.65(+2.39%) |
Feb 14, 2023 | 27.25 | 3 | +0.00(+0.00%) | |||
Feb 10, 2023 | 27.25 | 0 | +0.25(+0.93%) | |||
Feb 09, 2023 | 26.80 | 27.00 | 26.80 | 27.00 | 1,120 | +1.00(+3.85%) |
Feb 03, 2023 | 26.00 | 0 | -0.25(-0.95%) |