First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 44.57 | 44.57 | 44.57 | 0 | +0.05(+0.11%) | |
| Apr 03, 2019 | 44.52 | 44.52 | 44.52 | 0 | +0.02(+0.04%) | |
| Apr 02, 2019 | 44.62 | 44.62 | 44.50 | 44.50 | 400 | -0.27(-0.60%) |
| Mar 27, 2019 | 44.77 | 44.77 | 44.77 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 44.77 | 44.77 | 44.77 | 0 | +0.15(+0.34%) | |
| Mar 12, 2019 | 44.62 | 44.62 | 44.62 | 0 | +0.07(+0.16%) | |
| Mar 01, 2019 | 44.55 | 44.55 | 44.55 | 0 | +0.05(+0.11%) | |
| Feb 28, 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 550 | +0.30(+0.68%) |
| Feb 22, 2019 | 44.20 | 44.20 | 44.20 | 0 | -0.70(-1.56%) | |
| Feb 21, 2019 | 44.90 | 44.90 | 44.90 | 50 | +0.00(+0.00%) | |
| Feb 11, 2019 | 44.90 | 44.90 | 44.90 | 0 | +0.90(+2.05%) | |
| Feb 06, 2019 | 44.00 | 44.00 | 44.00 | 0 | +1.50(+3.53%) | |
| Feb 04, 2019 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
