Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+11.29%) | |
Mar 30, 2021 | 0.0687 | 0.0687 | 0.0620 | 0.0620 | 32,484 | -0.01(-14.95%) |
Mar 26, 2021 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-3.19%) | |
Mar 25, 2021 | 0.0700 | 0.0753 | 0.0700 | 0.0753 | 2,500 | -0.00(-2.33%) |
Mar 24, 2021 | 0.0773 | 0.0773 | 0.0702 | 0.0771 | 33,600 | -0.00(-4.34%) |
Mar 23, 2021 | 0.0700 | 0.0815 | 0.0700 | 0.0806 | 30,730 | +0.00(+6.05%) |
Mar 19, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.01(-6.17%) | |
Mar 18, 2021 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0940 | 0.0940 | 0.0810 | 0.0810 | 8,200 | +0.00(+6.02%) |
Mar 16, 2021 | 0.0712 | 0.0764 | 0.0712 | 0.0764 | 11,799 | -0.00(-4.50%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.00(-0.25%) |
Mar 12, 2021 | 0.0800 | 0.0802 | 0.0600 | 0.0802 | 29,500 | +0.01(+8.38%) |
Mar 11, 2021 | 0.0740 | 0.0890 | 0.0740 | 0.0740 | 14,600 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 6,000 | +0.01(+23.33%) |
Mar 08, 2021 | 0.0600 | 0.0631 | 0.0600 | 0.0600 | 29,397 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 29,700 | -0.01(-16.78%) |
Mar 04, 2021 | 0.0623 | 0.0782 | 0.0610 | 0.0721 | 44,200 | -0.01(-8.85%) |
Mar 03, 2021 | 0.0810 | 0.0810 | 0.0682 | 0.0791 | 2,188 | +0.01(+20.76%) |
Mar 02, 2021 | 0.0700 | 0.0800 | 0.0655 | 0.0655 | 23,200 | -0.00(-5.07%) |
Mar 01, 2021 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 8,000 | +0.00(+3.14%) |
Feb 26, 2021 | 0.0620 | 0.0709 | 0.0600 | 0.0669 | 38,000 | -0.00(-6.43%) |
Feb 25, 2021 | 0.0760 | 0.0774 | 0.0650 | 0.0715 | 44,100 | +0.00(+2.14%) |
Feb 24, 2021 | 0.0794 | 0.0813 | 0.0637 | 0.0700 | 29,900 | -0.00(-2.78%) |
Feb 23, 2021 | 0.0794 | 0.0794 | 0.0600 | 0.0720 | 46,400 | -0.00(-5.26%) |
Feb 22, 2021 | 0.0840 | 0.0910 | 0.0760 | 0.0760 | 63,000 | -0.01(-8.65%) |
Feb 19, 2021 | 0.0842 | 0.0851 | 0.0832 | 0.0832 | 6,800 | -0.00(-0.83%) |
Feb 18, 2021 | 0.0800 | 0.0839 | 0.0698 | 0.0839 | 172,004 | -0.00(-2.44%) |
Feb 17, 2021 | 0.0844 | 0.0922 | 0.0844 | 0.0860 | 15,200 | -0.01(-6.22%) |
Feb 16, 2021 | 0.0907 | 0.0917 | 0.0877 | 0.0917 | 6,045 | +0.00(+1.21%) |
Feb 12, 2021 | 0.0904 | 0.1000 | 0.0830 | 0.0906 | 33,800 | +0.01(+9.16%) |
Feb 11, 2021 | 0.0947 | 0.1000 | 0.0830 | 0.0830 | 84,174 | +0.00(+1.10%) |
Feb 10, 2021 | 0.1200 | 0.1200 | 0.0785 | 0.0821 | 54,100 | -0.01(-13.12%) |
Feb 09, 2021 | 0.0785 | 0.1000 | 0.0780 | 0.0945 | 167,400 | +0.02(+20.38%) |
Feb 08, 2021 | 0.0863 | 0.0903 | 0.0785 | 0.0785 | 18,500 | -0.01(-8.83%) |
Feb 05, 2021 | 0.1000 | 0.1100 | 0.0861 | 0.0861 | 58,000 | -0.01(-13.90%) |
Feb 04, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 146,100 | +0.01(+17.65%) |
Feb 03, 2021 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | 112,222 | +0.01(+8.97%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0746 | 0.0780 | 82,200 | +0.01(+7.14%) |
Feb 01, 2021 | 0.0780 | 0.0919 | 0.0728 | 0.0728 | 75,165 | -0.01(-7.96%) |
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0780 | 0.0791 | 23,000 | -0.00(-1.12%) |
Jan 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,500 | -0.00(-1.23%) |
Jan 27, 2021 | 0.0865 | 0.0940 | 0.0765 | 0.0810 | 76,750 | -0.01(-6.36%) |
Jan 26, 2021 | 0.0865 | 0.0865 | 0.0865 | 10,000 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0999 | 0.0999 | 0.0865 | 0.0865 | 15,500 | -0.01(-13.50%) |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,725 | +0.01(+14.94%) |
Jan 19, 2021 | 0.0785 | 0.0870 | 0.0785 | 0.0870 | 5,500 | +0.01(+8.75%) |
Jan 15, 2021 | 0.0800 | 0.0962 | 0.0800 | 0.0800 | 31,700 | -0.01(-12.09%) |
Jan 14, 2021 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 100 | +0.01(+13.75%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 136,500 | -0.01(-7.51%) |
Jan 12, 2021 | 0.0930 | 0.0941 | 0.0810 | 0.0865 | 51,397 | -0.01(-9.90%) |
Jan 11, 2021 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 5,035 | -0.00(-4.00%) |
Jan 08, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 113,000 | -0.01(-10.23%) |
Jan 07, 2021 | 0.1092 | 0.1114 | 0.1025 | 0.1114 | 11,000 | +0.00(+1.83%) |
Jan 06, 2021 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1,000 | +0.00(+1.77%) |
Jan 05, 2021 | 0.1100 | 0.1100 | 0.1075 | 0.1075 | 5,500 | +0.00(+1.42%) |