Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0396 | 0.0410 | 0.0396 | 0.0404 | 56,000 | +0.00(+0.25%) |
Apr 26, 2024 | 0.0403 | 0 | +0.00(+0.25%) | |||
Apr 25, 2024 | 0.0401 | 0.0409 | 0.0363 | 0.0402 | 376,600 | +0.00(+5.24%) |
Apr 24, 2024 | 0.0420 | 0.0437 | 0.0382 | 0.0382 | 28,600 | -0.00(-5.45%) |
Apr 23, 2024 | 0.0469 | 0.0469 | 0.0398 | 0.0404 | 190,665 | -0.01(-14.04%) |
Apr 22, 2024 | 0.0529 | 0.0529 | 0.0469 | 0.0470 | 31,621 | -0.00(-2.08%) |
Apr 19, 2024 | 0.0486 | 0.0486 | 0.0479 | 0.0480 | 21,082 | -0.00(-1.23%) |
Apr 18, 2024 | 0.0527 | 0.0527 | 0.0432 | 0.0486 | 266,650 | +0.00(+1.46%) |
Apr 17, 2024 | 0.0476 | 0.0512 | 0.0432 | 0.0479 | 506,863 | +0.00(+4.36%) |
Apr 16, 2024 | 0.0476 | 0.0481 | 0.0429 | 0.0459 | 240,755 | -0.00(-2.34%) |
Apr 15, 2024 | 0.0557 | 0.0558 | 0.0470 | 0.0470 | 136,947 | -0.00(-4.67%) |
Apr 12, 2024 | 0.0489 | 0.0562 | 0.0473 | 0.0493 | 666,232 | +0.00(+5.57%) |
Apr 11, 2024 | 0.0453 | 0.0521 | 0.0428 | 0.0467 | 912,323 | +0.01(+15.31%) |
Apr 10, 2024 | 0.0330 | 0.0449 | 0.0330 | 0.0405 | 887,277 | +0.01(+35.00%) |
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,500 | +0.00(+0.67%) |
Apr 08, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 262 | -0.00(-0.67%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0294 | 0.0300 | 47,000 | +0.00(+2.04%) |
Apr 03, 2024 | 0.0294 | 0 | -0.00(-1.01%) | |||
Apr 02, 2024 | 0.0279 | 0.0297 | 0.0268 | 0.0297 | 28,000 | -0.00(-1.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+9.49%) | |||
Mar 27, 2024 | 0.0297 | 0.0297 | 0.0274 | 0.0274 | 16,000 | -0.00(-10.75%) |
Mar 25, 2024 | 0.0307 | 0 | +0.00(+6.60%) | |||
Mar 22, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,000 | +0.00(+0.35%) |
Mar 21, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10,000 | -0.00(-13.03%) |
Mar 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.00(-0.60%) |
Mar 19, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 9,500 | +0.00(+3.75%) |
Mar 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 9,500 | -0.01(-14.21%) |
Mar 15, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 10,000 | +0.00(+10.68%) |
Mar 13, 2024 | 0.0337 | 0 | +0.01(+27.17%) | |||
Mar 12, 2024 | 0.0298 | 0.0298 | 0.0260 | 0.0265 | 44,303 | +0.00(+1.92%) |
Mar 11, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 25,000 | -0.00(-12.75%) |
Mar 08, 2024 | 0.0298 | 0.0298 | 0.0259 | 0.0298 | 5,400 | +0.00(+15.50%) |
Mar 07, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 3,600 | +0.00(+2.38%) |
Mar 06, 2024 | 0.0252 | 0.0257 | 0.0252 | 0.0252 | 7,743 | -0.01(-16.83%) |
Mar 05, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 5,000 | +0.00(+10.58%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 30,600 | +0.00(+1.48%) |
Mar 01, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,799 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,000 | +0.00(+14.89%) |
Feb 28, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25,000 | +0.01(+29.83%) |
Feb 26, 2024 | 0.0181 | 0 | +0.00(+5.85%) | |||
Feb 22, 2024 | 0.0171 | 0 | -0.00(-7.57%) | |||
Feb 21, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 500 | +0.00(+3.93%) |
Feb 16, 2024 | 0.0178 | 0 | +0.00(+18.67%) | |||
Feb 15, 2024 | 0.0195 | 0.0195 | 0.0150 | 0.0150 | 9,100 | -0.00(-6.25%) |
Feb 09, 2024 | 0.0160 | 0 | -0.00(-6.43%) | |||
Feb 08, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 35,000 | -0.00(-5.00%) |
Feb 07, 2024 | 0.0189 | 0.0189 | 0.0180 | 0.0180 | 12,000 | -0.00(-2.70%) |
Feb 06, 2024 | 0.0185 | 0.0185 | 0.0184 | 0.0185 | 3,200 | -0.00(-3.65%) |
Feb 05, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0192 | 19,150 | -0.00(-2.04%) |