Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0710 | 0.0759 | 0.0652 | 0.0671 | 135,275 | -0.00(-4.14%) |
Jul 28, 2022 | 0.0742 | 0.0850 | 0.0690 | 0.0700 | 167,150 | -0.00(-1.41%) |
Jul 27, 2022 | 0.0622 | 0.0718 | 0.0622 | 0.0710 | 201,429 | +0.00(+7.25%) |
Jul 26, 2022 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 1,058 | -0.00(-2.22%) |
Jul 25, 2022 | 0.0662 | 0.0677 | 0.0626 | 0.0677 | 8,727 | -0.00(-2.87%) |
Jul 22, 2022 | 0.0719 | 0.0719 | 0.0613 | 0.0697 | 100,700 | +0.01(+11.34%) |
Jul 21, 2022 | 0.0651 | 0.0651 | 0.0609 | 0.0626 | 25,500 | +0.00(+7.93%) |
Jul 20, 2022 | 0.0555 | 0.0580 | 0.0530 | 0.0580 | 66,100 | +0.00(+3.76%) |
Jul 19, 2022 | 0.0556 | 0.0559 | 0.0541 | 0.0559 | 30,333 | +0.00(+1.82%) |
Jul 18, 2022 | 0.0539 | 0.0549 | 0.0539 | 0.0549 | 38,400 | +0.00(+3.00%) |
Jul 15, 2022 | 0.0624 | 0.0624 | 0.0523 | 0.0533 | 143,028 | -0.01(-12.91%) |
Jul 14, 2022 | 0.0622 | 0.0672 | 0.0550 | 0.0612 | 18,700 | -0.00(-2.08%) |
Jul 13, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 | +0.00(+2.29%) |
Jul 12, 2022 | 0.0632 | 0.0632 | 0.0611 | 0.0611 | 12,000 | +0.00(+1.33%) |
Jul 11, 2022 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,400 | -0.00(-4.29%) |
Jul 08, 2022 | 0.0603 | 0.0630 | 0.0568 | 0.0630 | 139,126 | +0.00(+3.45%) |
Jul 07, 2022 | 0.0600 | 0.0626 | 0.0600 | 0.0609 | 61,230 | -0.00(-4.55%) |
Jul 06, 2022 | 0.0664 | 0.0664 | 0.0619 | 0.0638 | 83,518 | -0.00(-0.31%) |
Jul 05, 2022 | 0.0666 | 0.0677 | 0.0616 | 0.0640 | 126,636 | -0.02(-21.95%) |
Jul 01, 2022 | 0.0820 | 0.0820 | 0.0750 | 0.0820 | 13,983 | +0.02(+29.34%) |
Jun 30, 2022 | 0.0579 | 0.0744 | 0.0579 | 0.0634 | 57,410 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0862 | 0.0862 | 0.0550 | 0.0634 | 124,863 | -0.00(-5.65%) |
Jun 28, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 1,500 | +0.01(+17.07%) |
Jun 27, 2022 | 0.0594 | 0.0594 | 0.0574 | 0.0574 | 86,100 | -0.00(-3.04%) |
Jun 24, 2022 | 0.0738 | 0.0738 | 0.0582 | 0.0592 | 67,348 | +0.00(+0.68%) |
Jun 23, 2022 | 0.0610 | 0.0610 | 0.0578 | 0.0588 | 11,992 | -0.00(-2.00%) |
Jun 22, 2022 | 0.0600 | 0.0631 | 0.0600 | 0.0600 | 49,700 | -0.00(-3.54%) |
Jun 21, 2022 | 0.0665 | 0.0696 | 0.0622 | 0.0622 | 63,090 | -0.00(-6.47%) |
Jun 17, 2022 | 0.1007 | 0.1007 | 0.0602 | 0.0665 | 219,898 | +0.00(+2.78%) |
Jun 16, 2022 | 0.0677 | 0.0677 | 0.0619 | 0.0647 | 79,312 | -0.00(-4.43%) |
Jun 15, 2022 | 0.0640 | 0.0677 | 0.0600 | 0.0677 | 77,731 | +0.00(+6.78%) |
Jun 14, 2022 | 0.0628 | 0.0634 | 0.0618 | 0.0634 | 30,595 | -0.00(-0.94%) |
Jun 13, 2022 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 17,500 | -0.00(-1.08%) |
Jun 10, 2022 | 0.0676 | 0.0676 | 0.0646 | 0.0647 | 48,443 | -0.00(-4.99%) |
Jun 09, 2022 | 0.0674 | 0.0690 | 0.0670 | 0.0681 | 341,985 | +0.00(+0.15%) |
Jun 08, 2022 | 0.0685 | 0.0691 | 0.0672 | 0.0680 | 206,809 | -0.00(-0.44%) |
Jun 07, 2022 | 0.0675 | 0.0683 | 0.0675 | 0.0683 | 28,000 | +0.00(+1.04%) |
Jun 06, 2022 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1,400 | -0.00(-0.73%) |
Jun 03, 2022 | 0.0750 | 0.0750 | 0.0674 | 0.0681 | 26,000 | +0.00(+4.13%) |
Jun 02, 2022 | 0.0673 | 0.0702 | 0.0654 | 0.0654 | 217,486 | -0.01(-13.03%) |
Jun 01, 2022 | 0.0734 | 0.0800 | 0.0734 | 0.0752 | 88,153 | -0.00(-1.96%) |
May 31, 2022 | 0.0790 | 0.0790 | 0.0712 | 0.0767 | 31,750 | +0.00(+2.27%) |
May 27, 2022 | 0.0759 | 0.0759 | 0.0722 | 0.0750 | 33,138 | +0.00(+2.74%) |
May 26, 2022 | 0.0716 | 0.0730 | 0.0716 | 0.0730 | 78,000 | -0.00(-0.41%) |
May 25, 2022 | 0.0733 | 0.0905 | 0.0733 | 0.0733 | 56,240 | +0.00(+2.23%) |
May 24, 2022 | 0.0762 | 0.0794 | 0.0716 | 0.0717 | 121,660 | -0.03(-29.01%) |
May 23, 2022 | 0.1053 | 0.1071 | 0.0716 | 0.1010 | 37,432 | +0.03(+35.21%) |
May 20, 2022 | 0.0766 | 0.0768 | 0.0738 | 0.0747 | 10,500 | +0.00(+4.33%) |
May 19, 2022 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 20,000 | +0.00(+0.42%) |
May 18, 2022 | 0.0728 | 0.0807 | 0.0700 | 0.0713 | 46,778 | -0.01(-9.06%) |
May 17, 2022 | 0.0807 | 0.0807 | 0.0750 | 0.0784 | 24,800 | +0.01(+12.97%) |
May 16, 2022 | 0.0760 | 0.0761 | 0.0694 | 0.0694 | 44,000 | -0.00(-1.70%) |
May 13, 2022 | 0.0842 | 0.0842 | 0.0500 | 0.0706 | 220,251 | +0.00(+6.33%) |
May 12, 2022 | 0.0652 | 0.0664 | 0.0643 | 0.0664 | 51,000 | -0.00(-4.18%) |
May 11, 2022 | 0.0680 | 0.0701 | 0.0655 | 0.0693 | 129,851 | -0.00(-5.07%) |
May 10, 2022 | 0.0712 | 0.0744 | 0.0712 | 0.0730 | 133,517 | -0.01(-6.41%) |
May 09, 2022 | 0.0770 | 0.0780 | 0.0683 | 0.0780 | 168,337 | -0.00(-0.26%) |
May 06, 2022 | 0.0734 | 0.0785 | 0.0700 | 0.0782 | 228,525 | -0.00(-1.01%) |
May 05, 2022 | 0.0790 | 0.0829 | 0.0790 | 0.0790 | 425,431 | -0.00(-4.93%) |
May 04, 2022 | 0.0800 | 0.0867 | 0.0785 | 0.0831 | 231,680 | -0.00(-4.81%) |
May 03, 2022 | 0.0827 | 0.0873 | 0.0800 | 0.0873 | 383,481 | +0.01(+6.46%) |