Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0403 +0.0001 (+0.25%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0184 0 +0.00(+0.00%)
Jan 30, 2024 0.0194 0.0194 0.0184 0.0184 30,000 -0.00(-20.69%)
Jan 26, 2024 0.0232 0 +0.00(+10.48%)
Jan 22, 2024 0.0210 0 -0.00(-6.67%)
Jan 19, 2024 0.0225 0.0225 0.0225 0.0225 500 +0.00(+0.00%)
Jan 18, 2024 0.0230 0.0230 0.0225 0.0225 8,300 -0.00(-4.26%)
Jan 16, 2024 0.0235 0 +0.00(+2.17%)
Jan 12, 2024 0.0200 0.0230 0.0200 0.0230 29,000 +0.00(+1.32%)
Jan 09, 2024 0.0227 0 -0.00(-4.62%)
Dec 29, 2023 0.0238 0 +0.00(+3.48%)
Dec 28, 2023 0.0232 0.0238 0.0230 0.0230 14,900 +0.00(+0.00%)
Dec 27, 2023 0.0227 0.0230 0.0227 0.0230 36,411 -0.00(-9.80%)
Dec 22, 2023 0.0255 0 -0.00(-1.92%)
Dec 21, 2023 0.0240 0.0260 0.0240 0.0260 126,000 +0.00(+8.33%)
Dec 20, 2023 0.0240 0.0240 0.0240 0.0240 1,500 +0.00(+7.62%)
Dec 18, 2023 0.0223 0 -0.00(-8.23%)
Dec 15, 2023 0.0243 0.0243 0.0243 0.0243 250 -0.00(-6.54%)
Dec 14, 2023 0.0260 0.0260 0.0260 0.0260 4,228 -0.00(-1.52%)
Dec 13, 2023 0.0264 0.0264 0.0264 0.0264 1,500 +0.00(+0.38%)
Dec 12, 2023 0.0263 0.0287 0.0263 0.0263 2,500 -0.00(-0.38%)
Dec 11, 2023 0.0270 0.0270 0.0264 0.0264 95,750 +0.00(+6.88%)
Dec 08, 2023 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0247 0 -0.00(-5.00%)
Dec 05, 2023 0.0252 0.0270 0.0252 0.0260 35,500 -0.00(-3.70%)
Dec 01, 2023 0.0270 0 +0.00(+4.25%)
Nov 30, 2023 0.0259 0.0259 0.0259 0.0259 500 -0.00(-0.38%)
Nov 29, 2023 0.0300 0.0300 0.0260 0.0260 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0260 0 -0.00(-6.47%)
Nov 24, 2023 0.0278 0.0278 0.0278 0.0278 4,000 +0.00(+1.46%)
Nov 22, 2023 0.0293 0.0293 0.0274 0.0274 25,000 -0.00(-8.67%)
Nov 21, 2023 0.0240 0.0300 0.0240 0.0300 16,223 +0.01(+37.61%)
Nov 17, 2023 0.0218 0 -0.00(-8.02%)
Nov 15, 2023 0.0237 0 -0.00(-13.82%)
Nov 14, 2023 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-7.09%)
Nov 09, 2023 0.0296 0 +0.01(+32.74%)
Nov 08, 2023 0.0223 0.0223 0.0223 0.0223 300 -0.00(-7.08%)
Nov 06, 2023 0.0240 0 -0.01(-20.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+3.45%)
Nov 02, 2023 0.0295 0.0295 0.0290 0.0290 18,500 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.