Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Falcon Gold Corp
(OP:
FGLDF
)
0.0403
+0.0001 (+0.25%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0403
0.0403
0.0364
0.0403
30,000
+0.00(+0.25%)
Apr 25, 2024
0.0401
0.0409
0.0363
0.0402
376,600
+0.00(+5.24%)
Apr 24, 2024
0.0420
0.0437
0.0382
0.0382
28,600
-0.00(-5.45%)
Apr 23, 2024
0.0469
0.0469
0.0398
0.0404
190,665
-0.01(-14.04%)
Apr 22, 2024
0.0529
0.0529
0.0469
0.0470
31,621
-0.00(-2.08%)
Apr 19, 2024
0.0486
0.0486
0.0479
0.0480
21,082
-0.00(-1.23%)
Apr 18, 2024
0.0527
0.0527
0.0432
0.0486
266,650
+0.00(+1.46%)
Apr 17, 2024
0.0476
0.0512
0.0432
0.0479
506,863
+0.00(+4.36%)
Apr 16, 2024
0.0476
0.0481
0.0429
0.0459
240,755
-0.00(-2.34%)
Apr 15, 2024
0.0557
0.0558
0.0470
0.0470
136,947
-0.00(-4.67%)
Apr 12, 2024
0.0489
0.0562
0.0473
0.0493
666,232
+0.00(+5.57%)
Apr 11, 2024
0.0453
0.0521
0.0428
0.0467
912,323
+0.01(+15.31%)
Apr 10, 2024
0.0330
0.0449
0.0330
0.0405
887,277
+0.01(+35.00%)
Apr 09, 2024
0.0300
0.0300
0.0300
0.0300
64,500
+0.00(+0.67%)
Apr 08, 2024
0.0298
0.0298
0.0298
0.0298
262
-0.00(-0.67%)
Apr 05, 2024
0.0300
0.0300
0.0294
0.0300
47,000
+0.00(+2.04%)
Apr 03, 2024
0.0294
0
-0.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.