Fingerprint Cards Ab (OP: FGRRF )
0.0500
-0.0227
(-31.22%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.35(-10.00%) | |
| Mar 18, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | -0.16(-4.37%) |
| Mar 16, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 3.660 | 3.660 | 3.660 | 0 | +0.36(+10.91%) | |
| Feb 24, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | |
| Feb 23, 2021 | 3.310 | 3.310 | 3.310 | 3.310 | 5,000 | -0.03(-0.90%) |
| Feb 19, 2021 | 3.340 | 3.340 | 3.340 | 0 | +0.14(+4.50%) | |
| Feb 18, 2021 | 3.196 | 3.196 | 3.196 | 3.196 | 150 | +0.26(+8.71%) |
| Feb 17, 2021 | 2.940 | 2.940 | 2.940 | 2.940 | 5,000 | +0.78(+36.11%) |
| Feb 12, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
