Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0.0250 | 0 | -0.03(-50.00%) | |||
| Apr 30, 2024 | 0.0500 | 0 | -0.02(-31.22%) | |||
| Feb 02, 2024 | 0.0727 | 0 | -0.01(-12.83%) | |||
| Jan 31, 2024 | 0.0834 | 0 | -0.12(-58.26%) | |||
| Dec 20, 2023 | 0.1998 | 0 | -0.00(-0.10%) | |||
| Dec 15, 2023 | 0.2000 | 0 | +0.13(+169.54%) | |||
| Oct 09, 2023 | 0.0742 | 0 | -0.02(-23.98%) | |||
| Sep 20, 2023 | 0.0976 | 0 | -0.00(-2.40%) | |||
| Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-30.07%) |
| Sep 14, 2023 | 0.1430 | 0 | -0.00(-1.31%) | |||
| Sep 13, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 7,059 | -0.00(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
