Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2017 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.27%) | |
| May 05, 2017 | 3.680 | 3.680 | 3.680 | 3.680 | 300 | -0.52(-12.38%) |
| Apr 25, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) | |
| Apr 12, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.18(-4.19%) | |
| Apr 05, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.28(+6.97%) | |
| Mar 24, 2017 | 4.020 | 4.020 | 4.020 | 0 | -1.64(-28.98%) | |
| Mar 20, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | |
| Mar 17, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 1,000 | +0.67(+13.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
