Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,404.43
+36.27 (+2.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1375
1412
1366
1404
356,559
+36.27(+2.65%)
May 15, 2024
1366
1398
1365
1368
260,249
+14.23(+1.05%)
May 14, 2024
1333
1355
1324
1354
208,209
+21.40(+1.61%)
May 13, 2024
1331
1342
1322
1333
244,621
+3.92(+0.30%)
May 10, 2024
1293
1358
1293
1329
436,617
+41.83(+3.25%)
May 09, 2024
1251
1289
1240
1287
200,875
+35.34(+2.82%)
May 08, 2024
1241
1263
1239
1251
132,847
+10.82(+0.87%)
May 07, 2024
1240
1244
1229
1241
163,561
-2.01(-0.16%)
May 06, 2024
1206
1243
1204
1243
207,706
+49.62(+4.16%)
May 03, 2024
1182
1205
1176
1193
182,907
+27.66(+2.37%)
May 02, 2024
1156
1167
1135
1165
166,156
+24.62(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.