Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.050 | 7.830 | 7.000 | 7.830 | 6,390,945 | +0.77(+10.91%) |
Nov 29, 2022 | 6.460 | 7.190 | 6.340 | 7.060 | 7,370,216 | +0.61(+9.46%) |
Nov 28, 2022 | 6.130 | 6.710 | 6.090 | 6.450 | 5,485,878 | +0.21(+3.37%) |
Nov 25, 2022 | 6.200 | 6.265 | 6.120 | 6.240 | 668,787 | +0.00(+0.00%) |
Nov 23, 2022 | 6.220 | 6.400 | 6.120 | 6.240 | 2,139,902 | +0.02(+0.32%) |
Nov 22, 2022 | 5.720 | 6.225 | 5.680 | 6.220 | 2,907,236 | +0.39(+6.69%) |
Nov 21, 2022 | 5.870 | 5.880 | 5.600 | 5.830 | 3,414,000 | -0.11(-1.85%) |
Nov 18, 2022 | 6.370 | 6.370 | 5.680 | 5.940 | 3,647,233 | -0.23(-3.73%) |
Nov 17, 2022 | 6.000 | 6.270 | 5.920 | 6.170 | 4,226,142 | +0.08(+1.31%) |
Nov 16, 2022 | 6.490 | 6.580 | 6.080 | 6.090 | 2,945,142 | -0.53(-8.01%) |
Nov 15, 2022 | 6.660 | 7.080 | 6.490 | 6.620 | 4,497,686 | +0.24(+3.76%) |
Nov 14, 2022 | 6.750 | 6.880 | 6.370 | 6.380 | 5,423,145 | -0.53(-7.67%) |
Nov 11, 2022 | 5.600 | 7.020 | 5.550 | 6.910 | 13,831,657 | +0.34(+5.18%) |
Nov 10, 2022 | 6.590 | 6.830 | 6.255 | 6.570 | 10,804,722 | +0.59(+9.87%) |
Nov 09, 2022 | 6.100 | 6.165 | 5.770 | 5.980 | 10,686,111 | -0.12(-1.97%) |
Nov 08, 2022 | 6.570 | 6.630 | 6.040 | 6.100 | 6,199,189 | -0.51(-7.72%) |
Nov 07, 2022 | 6.900 | 6.960 | 6.440 | 6.610 | 3,235,021 | -0.20(-2.94%) |
Nov 04, 2022 | 6.820 | 6.925 | 6.464 | 6.810 | 3,947,979 | +0.21(+3.18%) |
Nov 03, 2022 | 6.500 | 6.640 | 6.300 | 6.600 | 5,280,252 | -0.02(-0.30%) |
Nov 02, 2022 | 7.110 | 7.150 | 6.610 | 6.620 | 2,963,046 | -0.51(-7.15%) |
Nov 01, 2022 | 7.640 | 7.670 | 7.130 | 7.130 | 2,162,805 | -0.25(-3.39%) |
Oct 31, 2022 | 7.190 | 7.410 | 7.150 | 7.380 | 2,886,296 | +0.02(+0.27%) |
Oct 28, 2022 | 7.270 | 7.490 | 7.120 | 7.360 | 3,499,768 | +0.05(+0.68%) |
Oct 27, 2022 | 7.060 | 7.345 | 6.940 | 7.310 | 3,206,564 | +0.28(+3.98%) |
Oct 26, 2022 | 6.970 | 7.550 | 6.900 | 7.030 | 4,343,514 | -0.03(-0.42%) |
Oct 25, 2022 | 6.830 | 7.190 | 6.820 | 7.060 | 6,854,643 | +0.31(+4.59%) |
Oct 24, 2022 | 7.010 | 7.010 | 6.340 | 6.750 | 5,744,734 | -0.18(-2.60%) |
Oct 21, 2022 | 6.940 | 7.060 | 6.640 | 6.930 | 5,310,681 | -0.06(-0.86%) |
Oct 20, 2022 | 7.030 | 7.445 | 6.830 | 6.990 | 4,355,860 | -0.05(-0.71%) |
Oct 19, 2022 | 7.630 | 7.750 | 6.940 | 7.040 | 3,821,573 | -0.81(-10.32%) |
Oct 18, 2022 | 7.850 | 8.140 | 7.740 | 7.850 | 3,989,255 | +0.32(+4.25%) |
Oct 17, 2022 | 7.860 | 8.100 | 7.475 | 7.530 | 3,603,471 | -0.08(-1.05%) |
Oct 14, 2022 | 7.720 | 8.070 | 7.200 | 7.610 | 5,821,622 | -0.57(-6.97%) |
Oct 13, 2022 | 8.060 | 8.440 | 7.800 | 8.180 | 2,370,564 | -0.16(-1.92%) |
Oct 12, 2022 | 8.580 | 8.610 | 8.325 | 8.340 | 3,516,152 | -0.18(-2.11%) |
Oct 11, 2022 | 8.390 | 8.805 | 7.950 | 8.520 | 1,771,703 | +0.09(+1.07%) |
Oct 10, 2022 | 8.650 | 8.700 | 8.230 | 8.430 | 1,665,102 | -0.13(-1.52%) |
Oct 07, 2022 | 8.650 | 8.750 | 8.450 | 8.560 | 2,262,540 | -0.29(-3.28%) |
Oct 06, 2022 | 8.970 | 9.205 | 8.775 | 8.850 | 2,345,633 | -0.24(-2.64%) |
Oct 05, 2022 | 9.200 | 9.345 | 8.910 | 9.090 | 2,763,966 | -0.44(-4.62%) |
Oct 04, 2022 | 8.970 | 9.720 | 8.940 | 9.530 | 4,087,732 | +0.79(+9.04%) |
Oct 03, 2022 | 8.440 | 8.930 | 8.400 | 8.740 | 4,540,861 | +0.49(+5.94%) |
Sep 30, 2022 | 8.890 | 8.940 | 8.230 | 8.250 | 3,336,474 | -0.62(-6.99%) |
Sep 29, 2022 | 9.240 | 9.480 | 8.775 | 8.870 | 3,379,546 | -0.55(-5.84%) |
Sep 28, 2022 | 9.170 | 9.455 | 9.085 | 9.420 | 3,154,767 | +0.33(+3.63%) |
Sep 27, 2022 | 9.220 | 9.310 | 8.970 | 9.090 | 2,272,415 | +0.14(+1.56%) |
Sep 26, 2022 | 9.020 | 9.370 | 8.795 | 8.950 | 2,986,623 | -0.07(-0.78%) |
Sep 23, 2022 | 8.590 | 9.030 | 8.540 | 9.020 | 3,828,784 | +0.11(+1.23%) |
Sep 22, 2022 | 9.160 | 9.180 | 8.585 | 8.910 | 4,577,897 | -0.35(-3.78%) |
Sep 21, 2022 | 9.290 | 9.664 | 9.120 | 9.260 | 2,846,370 | +0.02(+0.22%) |
Sep 20, 2022 | 9.610 | 9.770 | 9.215 | 9.240 | 3,079,255 | -0.57(-5.81%) |
Sep 19, 2022 | 9.690 | 9.950 | 9.251 | 9.810 | 5,924,329 | +0.01(+0.10%) |
Sep 16, 2022 | 10.10 | 10.25 | 9.770 | 9.800 | 10,292,101 | -0.55(-5.31%) |
Sep 15, 2022 | 10.72 | 10.94 | 10.19 | 10.35 | 5,166,757 | -0.36(-3.36%) |
Sep 14, 2022 | 11.26 | 11.27 | 10.57 | 10.71 | 5,364,423 | -0.61(-5.39%) |
Sep 13, 2022 | 11.73 | 12.08 | 11.27 | 11.32 | 4,207,816 | -1.22(-9.73%) |
Sep 12, 2022 | 12.15 | 12.87 | 12.11 | 12.54 | 5,392,521 | +0.52(+4.33%) |
Sep 09, 2022 | 11.63 | 12.04 | 11.56 | 12.02 | 4,661,647 | +0.59(+5.16%) |
Sep 08, 2022 | 11.03 | 11.69 | 10.32 | 11.43 | 4,234,587 | +0.21(+1.87%) |
Sep 07, 2022 | 10.53 | 11.41 | 10.30 | 11.22 | 7,939,429 | +0.18(+1.63%) |
Sep 06, 2022 | 11.63 | 11.82 | 10.97 | 11.04 | 6,084,930 | -0.44(-3.83%) |
Sep 02, 2022 | 11.86 | 12.36 | 11.42 | 11.48 | 4,876,706 | -0.10(-0.86%) |