Finning International (OP: FINGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
| May 26, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.91(+7.30%) |
| May 19, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 512 | +0.58(+4.92%) |
| May 12, 2009 | 11.86 | 11.86 | 11.86 | 0 | -0.28(-2.35%) | |
| May 07, 2009 | 12.14 | 12.14 | 12.14 | 0 | -0.52(-4.11%) | |
| May 06, 2009 | 12.68 | 12.68 | 12.66 | 12.66 | 2,600 | +0.51(+4.21%) |
| May 04, 2009 | 12.15 | 12.15 | 12.15 | 0 | +0.64(+5.55%) | |
| Apr 28, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.42%) |
| Apr 27, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | +1.42(+13.98%) |
| Apr 08, 2009 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.37%) | |
| Mar 30, 2009 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.05%) | |
| Mar 25, 2009 | 10.11 | 10.11 | 10.11 | 0 | -0.13(-1.31%) | |
| Mar 24, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +1.37(+15.49%) |
| Mar 16, 2009 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | +0.02(+0.26%) |
| Mar 13, 2009 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.00(+0.00%) |
| Mar 12, 2009 | 8.736 | 8.848 | 8.736 | 8.848 | 2,500 | +0.79(+9.78%) |
| Mar 09, 2009 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
