Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 659 | +0.00(+0.00%) |
May 29, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
May 28, 2008 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
May 27, 2008 | 29.82 | 29.29 | 29.29 | 29.29 | 200 | -0.53(-1.79%) |
May 26, 2008 | 29.82 | 29.82 | 29.82 | 29.82 | 200 | +0.00(+0.00%) |
May 23, 2008 | 29.82 | 29.82 | 29.82 | 29.82 | 200 | -0.14(-0.46%) |
May 22, 2008 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
May 21, 2008 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) |
May 20, 2008 | 29.96 | 30.04 | 29.96 | 29.96 | 106,485 | -0.65(-2.11%) |
May 19, 2008 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
May 16, 2008 | 30.61 | 30.61 | 30.60 | 30.61 | 300 | +0.81(+2.70%) |
May 15, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +1.18(+4.12%) |
May 14, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
May 13, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
May 12, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
May 09, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
May 08, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.62 | 28.62 | 28.62 | 28.62 | 1,200 | -1.17(-3.92%) |
May 06, 2008 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
May 05, 2008 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.00(+0.00%) |
May 02, 2008 | 29.75 | 29.79 | 29.79 | 29.79 | 500 | +0.04(+0.12%) |
May 01, 2008 | 29.75 | 29.75 | 29.26 | 29.75 | 1,600 | -0.18(-0.60%) |
Apr 30, 2008 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 29.73 | 29.93 | 29.88 | 29.93 | 800 | +0.20(+0.68%) |
Apr 24, 2008 | 29.73 | 29.73 | 29.73 | 29.73 | 200 | -0.60(-1.97%) |
Apr 23, 2008 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 30.33 | 30.33 | 30.33 | 30.33 | 200 | -0.68(-2.18%) |
Apr 21, 2008 | 31.00 | 31.08 | 31.00 | 31.00 | 800 | +0.73(+2.43%) |
Apr 18, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.27 | 30.27 | 29.93 | 30.27 | 31,377 | +0.16(+0.51%) |
Apr 15, 2008 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 30.28 | 30.11 | 29.88 | 30.11 | 13,200 | -0.17(-0.54%) |
Apr 10, 2008 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 28.20 | 30.28 | 29.72 | 30.28 | 13,200 | +2.08(+7.38%) |
Apr 07, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 27.81 | 28.20 | 28.20 | 28.20 | 100 | +0.39(+1.39%) |
Mar 25, 2008 | 7.813 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | +0.74(+2.74%) |
Mar 18, 2008 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 27.07 | 27.08 | 27.07 | 27.07 | 500 | -1.23(-4.35%) |
Mar 14, 2008 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 28.07 | 28.30 | 28.30 | 28.30 | 1,300 | +0.23(+0.81%) |
Mar 12, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |