Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 1,403,648 | -0.01(-2.78%) |
May 28, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 1,512,642 | +0.01(+2.86%) |
May 27, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3500 | 1,885,591 | -0.02(-5.41%) |
May 26, 2020 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 2,355,025 | -0.02(-5.13%) |
May 25, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3900 | 3,985,064 | +0.08(+25.81%) |
May 22, 2020 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | 3,381,457 | +0.02(+6.90%) |
May 21, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 1,056,038 | +0.00(+0.00%) |
May 20, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 850,008 | -0.01(-3.33%) |
May 19, 2020 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | 4,345,483 | +0.04(+15.38%) |
May 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 299,233 | +0.00(+0.00%) |
May 13, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 929,608 | +0.00(+0.00%) |
May 12, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 411,635 | +0.00(+0.00%) |
May 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 288,855 | -0.01(-3.70%) |
May 08, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 495,781 | +0.01(+3.85%) |
May 07, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 457,192 | +0.00(+0.00%) |
May 06, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 210,320 | +0.00(+0.00%) |
May 05, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 288,961 | -0.01(-3.70%) |
May 04, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 481,489 | -0.01(-3.57%) |
May 01, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 492,081 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 386,633 | +0.00(+0.00%) |
Apr 29, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 1,313,773 | -0.02(-6.67%) |
Apr 28, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 824,759 | +0.01(+3.45%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 1,044,700 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 513,564 | +0.01(+3.57%) |
Apr 23, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 486,375 | -0.01(-3.45%) |
Apr 22, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 245,995 | +0.01(+3.57%) |
Apr 21, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 256,153 | -0.01(-3.45%) |
Apr 20, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 503,442 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 344,695 | +0.01(+3.57%) |
Apr 16, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 241,923 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 428,429 | -0.01(-3.45%) |
Apr 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 456,131 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 293,687 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Apr 08, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 617,043 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 454,303 | +0.01(+3.70%) |
Apr 06, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 630,850 | +0.01(+3.85%) |
Apr 03, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 585,542 | -0.03(-10.34%) |
Apr 02, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 698,124 | +0.03(+11.54%) |
Apr 01, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 407,912 | -0.02(-7.14%) |
Mar 31, 2020 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 558,347 | -0.01(-3.45%) |
Mar 30, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 1,023,758 | -0.03(-9.38%) |
Mar 27, 2020 | 0.2900 | 0.3500 | 0.2900 | 0.3200 | 2,472,934 | +0.03(+10.34%) |
Mar 26, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.2900 | 2,235,808 | +0.05(+20.83%) |
Mar 25, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 1,026,511 | +0.02(+9.09%) |
Mar 24, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 1,048,677 | +0.01(+4.76%) |
Mar 23, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 722,181 | -0.03(-12.50%) |
Mar 20, 2020 | 0.2100 | 0.2600 | 0.2000 | 0.2400 | 1,784,466 | +0.04(+20.00%) |
Mar 19, 2020 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 1,387,622 | +0.05(+33.33%) |
Mar 18, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 848,740 | -0.03(-16.67%) |
Mar 17, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 497,700 | -0.01(-5.26%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 850,858 | -0.01(-5.00%) |
Mar 13, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,458,903 | +0.02(+11.11%) |
Mar 12, 2020 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 1,700,963 | -0.05(-21.74%) |
Mar 11, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 632,364 | -0.03(-11.54%) |
Mar 10, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 721,640 | +0.01(+4.00%) |
Mar 09, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 1,102,375 | -0.01(-3.85%) |
Mar 06, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 899,162 | -0.03(-10.34%) |
Mar 05, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 544,799 | -0.02(-6.45%) |
Mar 04, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 658,959 | +0.02(+6.90%) |
Mar 03, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 426,821 | -0.02(-6.45%) |