Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0050 | 284 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0050 | 910 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,104 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,121 | -0.01(-50.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,009 | +0.01(+100.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,907 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 850 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,016 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 26,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 147,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,800 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 90 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,167 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 478,670 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,875 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 53,717 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,125 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 896 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,642 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 430,321 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,318 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,314 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,916 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,589,962 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 426,716 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,738,567 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 124,000 | -0.01(-50.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,658 | +0.01(+100.00%) |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,319,250 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,023 | -0.01(-50.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 200 | +0.01(+100.00%) | ||
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 177,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 277,000 | +0.01(+100.00%) |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,656 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,835 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,853 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 988,603 | +0.01(+100.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 85,010 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 275,017 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 154,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,381,151 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 235,089 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,200 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0100 | 53 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,207,220 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 497,820 | +0.01(+100.00%) |
Dec 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,300 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 842,555 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,347,989 | -0.00(-33.33%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,333 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 634,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,388,100 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 993,600 | -0.01(-25.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,119,844 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,350 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,702,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,680,499 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 286,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,728,544 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,440 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 141,110 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 748,040 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 444,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,543,940 | -0.01(-25.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,120,096 | -0.01(-33.33%) |
Nov 24, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 635,830 | +0.01(+50.00%) |
Nov 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 116,105 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 178,866 | -0.00(-16.67%) |
Nov 21, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 660,400 | +0.00(+20.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 576,519 | +0.01(+25.00%) |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 83,573 | -0.01(-33.33%) |
Nov 16, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 540,071 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 207,940 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 903,476 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,213 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,720 | -0.00(-12.50%) |
Sep 25, 2023 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,115 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 224,564 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,666 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,407 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) |
Sep 15, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 316,518 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,771 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 417,064 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,950 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,575 | -0.00(-12.50%) |
Sep 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,100 | +0.00(+14.29%) |
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,675 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,556 | -0.00(-12.50%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 96,620 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,302 | -0.01(-14.29%) |
Aug 28, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 109,100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,470 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,300 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 242,499 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 627,286 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,452 | -0.00(-12.50%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 503,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 157,230 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 120,674 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 239,808 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 383,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,494 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,514 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 49,300 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,788 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,152 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,030 | -0.01(-10.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,555 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,421 | -0.01(-10.00%) |
Jul 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 778,600 | +0.01(+11.11%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,250 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 56,622 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,416 | +0.01(+11.11%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,714 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,700 | -0.01(-10.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,590 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,800 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 905,499 | -0.00(-9.09%) |
Jul 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,500 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,300 | -0.01(-16.67%) |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 255,796 | +0.00(+9.09%) |
Jul 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 209,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 499,342 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 330,708 | -0.02(-21.43%) |
Jul 05, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,322,233 | +0.02(+27.27%) |
Jul 04, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 167,821 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,312,166 | +0.00(+10.00%) |
Jun 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 49,220 | +0.01(+11.11%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 218,050 | -0.01(-25.00%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 374,879 | +0.00(+9.09%) |
Jun 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 614,529 | +0.00(+10.00%) |
Jun 22, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 208,198 | +0.01(+25.00%) |
Jun 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,573 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,400 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 201,150 | +0.00(+14.29%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,450 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,584 | -0.03(-46.15%) |
May 08, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 846,548 | +0.01(+30.00%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 99,261 | -0.01(-16.67%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 241,504 | +0.01(+20.00%) |
May 03, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 43,356 | -0.01(-16.67%) |
May 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 739,380 | +0.00(+0.00%) |
May 01, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 296,003 | +0.01(+20.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 716 | -0.00(-9.09%) | ||
Apr 25, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 175,553 | +0.01(+22.22%) |
Apr 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,536 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,730 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 28,508 | -0.01(-10.00%) |
Apr 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,524 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,100 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,674 | -0.00(-8.33%) |
Apr 14, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 140,650 | +0.00(+9.09%) |
Apr 13, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 452,820 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 328,812 | +0.01(+25.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,992 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 100,319 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 426,486 | +0.00(+12.50%) |