Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0109 | 0.0139 | 0.0109 | 0.0121 | 77,097 | +0.00(+11.01%) |
Jan 30, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | -0.00(-7.63%) |
Jan 29, 2024 | 0.0113 | 0.0118 | 0.0113 | 0.0118 | 2,192 | -0.00(-4.07%) |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0123 | 0.0123 | 71,705 | -0.00(-12.14%) |
Jan 25, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 8,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0128 | 0.0140 | 0.0110 | 0.0140 | 115,623 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 11,200 | +0.00(+9.37%) |
Jan 22, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0128 | 41,330 | -0.00(-1.54%) |
Jan 19, 2024 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 33,488 | +0.00(+44.44%) |
Jan 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 104,612 | -0.00(-13.46%) |
Jan 12, 2024 | 0.0104 | 0 | -0.00(-20.00%) | |||
Jan 10, 2024 | 0.0130 | 0 | +0.00(+42.86%) | |||
Jan 09, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 40,000 | +0.00(+7.06%) |
Jan 08, 2024 | 0.0091 | 0.0111 | 0.0085 | 0.0085 | 85,550 | -0.00(-15.00%) |
Jan 04, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | -0.00(-8.33%) |
Jan 02, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 32,527 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0111 | 0.0130 | 0.0106 | 0.0120 | 102,179 | -0.00(-6.25%) |
Dec 28, 2023 | 0.0091 | 0.0134 | 0.0091 | 0.0128 | 95,501 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0130 | 0.0135 | 0.0097 | 0.0128 | 182,711 | +0.00(+28.00%) |
Dec 26, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 446,432 | -0.00(-20.63%) |
Dec 22, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 20,001 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 26,125 | -0.00(-9.77%) |
Dec 20, 2023 | 0.0142 | 0.0142 | 0.0131 | 0.0133 | 7,599 | -0.00(-6.34%) |
Dec 19, 2023 | 0.0142 | 0.0142 | 0.0126 | 0.0142 | 59,851 | -0.00(-5.33%) |
Dec 18, 2023 | 0.0130 | 0.0150 | 0.0105 | 0.0150 | 562,966 | -0.00(-6.25%) |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 128,885 | +0.00(+18.52%) |
Dec 14, 2023 | 0.0178 | 0.0200 | 0.0135 | 0.0135 | 251,009 | -0.00(-24.58%) |
Dec 13, 2023 | 0.0130 | 0.0180 | 0.0124 | 0.0179 | 598,800 | +0.00(+15.48%) |
Dec 12, 2023 | 0.0145 | 0.0198 | 0.0120 | 0.0155 | 578,537 | -0.00(-3.13%) |
Dec 11, 2023 | 0.0160 | 0.0300 | 0.0122 | 0.0160 | 1,792,564 | +0.00(+31.15%) |
Dec 08, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 90,020 | -0.00(-6.15%) |
Dec 06, 2023 | 0.0130 | 0 | -0.00(-7.14%) | |||
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0131 | 0.0140 | 31,185 | +0.00(+13.82%) |
Dec 04, 2023 | 0.0130 | 0.0150 | 0.0123 | 0.0123 | 131,250 | -0.00(-10.87%) |
Dec 01, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 31,182 | -0.00(-13.75%) |
Nov 30, 2023 | 0.0128 | 0.0160 | 0.0128 | 0.0160 | 49,459 | +0.00(+33.33%) |
Nov 29, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 41,390 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0116 | 0.0120 | 0.0115 | 0.0120 | 70,020 | +0.00(+3.45%) |
Nov 27, 2023 | 0.0120 | 0.0120 | 0.0116 | 0.0116 | 70,081 | +0.00(+0.87%) |
Nov 22, 2023 | 0.0115 | 0 | -0.00(-23.33%) | |||
Nov 21, 2023 | 0.0120 | 0.0150 | 0.0110 | 0.0150 | 239,808 | +0.00(+25.00%) |
Nov 20, 2023 | 0.0149 | 0.0150 | 0.0120 | 0.0120 | 208,461 | -0.00(-3.23%) |
Nov 17, 2023 | 0.0127 | 0.0127 | 0.0124 | 0.0124 | 97,004 | -0.00(-16.22%) |
Nov 16, 2023 | 0.0114 | 0.0213 | 0.0111 | 0.0148 | 121,500 | +0.00(+32.14%) |
Nov 15, 2023 | 0.0126 | 0.0140 | 0.0112 | 0.0112 | 16,057 | -0.00(-13.85%) |
Nov 14, 2023 | 0.0150 | 0.0153 | 0.0130 | 0.0130 | 161,900 | -0.00(-10.34%) |
Nov 13, 2023 | 0.0148 | 0.0148 | 0.0143 | 0.0145 | 67,012 | -0.00(-17.14%) |
Nov 10, 2023 | 0.0159 | 0.0175 | 0.0159 | 0.0175 | 16,150 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0130 | 0.0175 | 0.0130 | 0.0175 | 23,054 | +0.01(+59.09%) |
Nov 08, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 115,020 | -0.00(-8.33%) |
Nov 07, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 82,799 | -0.00(-14.29%) |
Nov 06, 2023 | 0.0136 | 0.0150 | 0.0136 | 0.0140 | 198,950 | +0.00(+7.69%) |
Nov 03, 2023 | 0.0100 | 0.0135 | 0.0100 | 0.0130 | 310,831 | +0.00(+52.94%) |
Nov 02, 2023 | 0.0121 | 0.0121 | 0.0085 | 0.0085 | 363,592 | -0.01(-38.41%) |