Flsmidth & Co. A/S (OP: FLIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.31(-4.84%) | |
| Apr 18, 2018 | 6.410 | 6.410 | 6.410 | 0 | +0.14(+2.17%) | |
| Apr 13, 2018 | 6.274 | 6.274 | 6.274 | 0 | -0.07(-1.12%) | |
| Mar 29, 2018 | 6.345 | 6.345 | 6.345 | 0 | -0.50(-7.24%) | |
| Mar 08, 2018 | 6.840 | 6.840 | 6.840 | 0 | +0.14(+2.09%) | |
| Mar 05, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.01(-0.15%) | |
| Feb 27, 2018 | 6.710 | 6.710 | 6.710 | 0 | +0.19(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
