Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3700	0.3898	0.3500	0.3696	76,819	+0.01(+1.54%)
May 30, 2023	0.3600	0.3898	0.3401	0.3640	181,671	+0.02(+5.45%)
May 26, 2023	0.3611	0.3998	0.3205	0.3452	137,212	-0.05(-11.80%)
May 25, 2023	0.4050	0.4200	0.3600	0.3914	87,757	-0.00(-0.91%)
May 24, 2023	0.4000	0.4100	0.3900	0.3950	72,191	-0.01(-1.25%)
May 23, 2023	0.4100	0.4497	0.3956	0.4000	166,747	-0.03(-6.52%)
May 22, 2023	0.4100	0.4662	0.4027	0.4279	120,753	+0.01(+3.11%)
May 19, 2023	0.4900	0.4935	0.4000	0.4150	181,715	-0.05(-9.84%)
May 18, 2023	0.5000	0.5199	0.4402	0.4603	137,639	-0.07(-12.51%)
May 17, 2023	0.5000	0.5800	0.4820	0.5261	276,188	+0.06(+11.77%)
May 16, 2023	0.5500	0.6000	0.4313	0.4707	597,306	-0.09(-16.54%)
May 15, 2023	0.7500	0.8000	0.5500	0.5640	607,765	-0.21(-26.75%)
May 12, 2023	1.280	1.500	0.7000	0.7700	2,687,971	-0.34(-30.63%)
May 11, 2023	1.050	1.110	0.9100	1.110	394,262	+0.09(+8.82%)
May 10, 2023	0.9900	1.060	0.9700	1.020	49,386	-0.04(-3.77%)
May 09, 2023	0.9000	1.060	0.8162	1.060	61,159	+0.20(+23.26%)
May 08, 2023	0.9099	0.9099	0.8100	0.8600	15,513	-0.08(-8.51%)
May 05, 2023	0.8700	0.9400	0.7500	0.9400	125,714	+0.12(+14.65%)
May 04, 2023	0.7900	0.8353	0.7611	0.8199	23,669	-0.02(-2.39%)
May 03, 2023	0.7900	0.9800	0.7532	0.8400	143,447	+0.05(+6.33%)
May 02, 2023	0.7700	0.7900	0.7075	0.7900	89,703	+0.03(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

Historical Prices

Free News Feed