Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8361 | 0.8548 | 0.8137 | 0.8504 | 784,073 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8567 | 0.8616 | 0.8298 | 0.8305 | 930,196 | -0.04(-4.06%) |
Sep 26, 2002 | 0.8436 | 0.8762 | 0.8418 | 0.8657 | 445,496 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8231 | 0.8537 | 0.8193 | 0.8399 | 873,172 | +0.02(+2.98%) |
Sep 24, 2002 | 0.8021 | 0.8231 | 0.7935 | 0.8156 | 7,009,142 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8231 | 0.8320 | 0.7950 | 0.8021 | 527,467 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8249 | 0.8369 | 0.8201 | 0.8268 | 1,450,536 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8414 | 0.8481 | 0.8148 | 0.8148 | 795,953 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8537 | 0.8541 | 0.8343 | 0.8425 | 953,956 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8414 | 0.8810 | 0.8249 | 0.8534 | 1,177,298 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8178 | 0.8275 | 0.8081 | 0.8227 | 451,436 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8118 | 0.8159 | 0.8062 | 0.8115 | 1,502,807 | +0.00(+0.18%) |
Sep 12, 2002 | 0.8522 | 0.8522 | 0.8062 | 0.8100 | 1,532,507 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8642 | 0.8679 | 0.8504 | 0.8515 | 331,449 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8773 | 0.8773 | 0.8530 | 0.8586 | 552,415 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8567 | 0.8792 | 0.8459 | 0.8773 | 416,984 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8545 | 0.8698 | 0.8361 | 0.8649 | 534,595 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8762 | 0.8904 | 0.8635 | 0.8635 | 741,305 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8530 | 0.8829 | 0.8530 | 0.8792 | 1,109,582 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8511 | 0.8567 | 0.8174 | 0.8567 | 671,214 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8489 | 0.8709 | 0.8489 | 0.8605 | 712,794 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8249 | 0.8736 | 0.8223 | 0.8496 | 456,188 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8511 | 0.8511 | 0.8245 | 0.8249 | 1,087,011 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8975 | 0.8979 | 0.8418 | 0.8530 | 1,767,729 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8500 | 0.9147 | 0.8500 | 0.8964 | 2,402,116 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8530 | 0.8586 | 0.8492 | 0.8492 | 765,065 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8567 | 0.8638 | 0.8511 | 0.8552 | 567,859 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8361 | 0.8582 | 0.8272 | 0.8552 | 708,042 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8418 | 0.8418 | 0.8260 | 0.8354 | 683,094 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7987 | 0.8380 | 0.7782 | 0.8361 | 879,112 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8642 | 0.8668 | 0.7894 | 0.7976 | 1,168,982 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8511 | 0.8904 | 0.8489 | 0.8635 | 1,271,149 | +0.01(+1.58%) |
Aug 13, 2002 | 0.8081 | 0.8657 | 0.8081 | 0.8500 | 1,556,267 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7587 | 0.8029 | 0.7546 | 0.8029 | 1,277,089 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7157 | 0.7336 | 0.7131 | 0.7314 | 443,120 | +0.02(+2.25%) |
Aug 06, 2002 | 0.7060 | 0.7202 | 0.6996 | 0.7153 | 860,104 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7164 | 0.7164 | 0.7026 | 0.7060 | 378,968 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7359 | 0.7407 | 0.6996 | 0.7205 | 527,467 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7426 | 0.7613 | 0.7239 | 0.7351 | 749,621 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7445 | 0.7482 | 0.7310 | 0.7426 | 485,888 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7613 | 0.7613 | 0.7280 | 0.7445 | 885,052 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7553 | 0.7692 | 0.7501 | 0.7613 | 880,300 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7550 | 0.7550 | 0.7258 | 0.7508 | 759,125 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7104 | 0.7512 | 0.7071 | 0.7392 | 942,076 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6959 | 0.7030 | 0.6846 | 0.7015 | 1,028,799 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7239 | 0.7310 | 0.6955 | 0.7060 | 1,338,865 | -0.01(-1.72%) |
Jul 22, 2002 | 0.7037 | 0.7183 | 0.6798 | 0.7183 | 1,119,086 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7333 | 0.7366 | 0.7067 | 0.7112 | 1,002,663 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7370 | 0.7624 | 0.7336 | 0.7609 | 1,028,799 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7909 | 0.8062 | 0.7550 | 0.7669 | 1,523,003 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8792 | 0.8792 | 0.7669 | 0.7853 | 6,602,850 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9484 | 0.9503 | 0.9390 | 0.9394 | 712,794 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9278 | 0.9465 | 0.9278 | 0.9465 | 443,120 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9390 | 0.9390 | 0.9271 | 0.9271 | 742,493 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9387 | 0.9678 | 0.9383 | 0.9645 | 127,114 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9619 | 0.9619 | 0.9353 | 0.9383 | 882,676 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9619 | 0.9619 | 0.9353 | 0.9383 | 882,676 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9693 | 0.9693 | 0.9413 | 0.9413 | 531,031 | -0.03(-3.19%) |