Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.878 | 7.945 | 7.855 | 7.869 | 909,894 | -0.03(-0.37%) |
Dec 30, 2010 | 7.910 | 7.934 | 7.878 | 7.899 | 502,759 | -0.00(-0.04%) |
Dec 29, 2010 | 7.869 | 7.925 | 7.866 | 7.902 | 1,042,481 | +0.01(+0.15%) |
Dec 28, 2010 | 7.793 | 7.896 | 7.767 | 7.890 | 1,320,199 | +0.11(+1.47%) |
Dec 27, 2010 | 7.826 | 7.849 | 7.767 | 7.776 | 1,015,853 | -0.06(-0.82%) |
Dec 23, 2010 | 7.776 | 7.910 | 7.773 | 7.840 | 1,381,006 | +0.05(+0.68%) |
Dec 22, 2010 | 7.717 | 7.802 | 7.682 | 7.788 | 924,027 | +0.07(+0.91%) |
Dec 21, 2010 | 7.828 | 7.828 | 7.703 | 7.717 | 1,080,251 | -0.08(-1.09%) |
Dec 20, 2010 | 7.896 | 7.907 | 7.799 | 7.802 | 1,417,776 | -0.06(-0.74%) |
Dec 17, 2010 | 7.858 | 7.995 | 7.834 | 7.861 | 3,593,359 | +0.03(+0.41%) |
Dec 16, 2010 | 7.714 | 7.858 | 7.700 | 7.828 | 2,191,493 | +0.11(+1.40%) |
Dec 15, 2010 | 7.644 | 7.802 | 7.630 | 7.720 | 1,878,858 | +0.08(+0.99%) |
Dec 14, 2010 | 7.431 | 7.650 | 7.428 | 7.644 | 3,117,173 | +0.23(+3.16%) |
Dec 13, 2010 | 7.498 | 7.498 | 7.369 | 7.410 | 3,316,250 | -0.03(-0.35%) |
Dec 10, 2010 | 7.425 | 7.451 | 7.387 | 7.437 | 2,648,821 | +0.01(+0.12%) |
Dec 09, 2010 | 7.592 | 7.596 | 7.396 | 7.428 | 3,870,905 | -0.16(-2.08%) |
Dec 08, 2010 | 7.641 | 7.706 | 7.556 | 7.586 | 2,117,097 | -0.06(-0.73%) |
Dec 07, 2010 | 7.638 | 7.673 | 7.612 | 7.641 | 1,244,052 | +0.06(+0.81%) |
Dec 06, 2010 | 7.720 | 7.735 | 7.580 | 7.580 | 2,071,107 | -0.16(-2.04%) |
Dec 03, 2010 | 7.714 | 7.747 | 7.703 | 7.738 | 705,195 | +0.01(+0.19%) |
Dec 02, 2010 | 7.615 | 7.729 | 7.603 | 7.723 | 1,204,224 | +0.13(+1.69%) |
Dec 01, 2010 | 7.685 | 7.711 | 7.592 | 7.595 | 2,589,525 | -0.01(-0.12%) |
Nov 30, 2010 | 7.502 | 7.656 | 7.502 | 7.603 | 3,051,346 | +0.06(+0.77%) |
Nov 29, 2010 | 7.566 | 7.574 | 7.487 | 7.545 | 1,678,959 | -0.05(-0.61%) |
Nov 26, 2010 | 7.560 | 7.615 | 7.554 | 7.592 | 470,128 | +0.01(+0.11%) |
Nov 24, 2010 | 7.528 | 7.583 | 7.583 | 7.583 | 1,510,852 | +0.06(+0.85%) |
Nov 23, 2010 | 7.447 | 7.528 | 7.380 | 7.519 | 2,422,814 | -0.04(-0.50%) |
Nov 22, 2010 | 7.542 | 7.592 | 7.516 | 7.557 | 1,309,702 | -0.02(-0.23%) |
Nov 19, 2010 | 7.554 | 7.595 | 7.516 | 7.574 | 3,036,408 | +0.02(+0.23%) |
Nov 18, 2010 | 7.580 | 7.580 | 7.513 | 7.557 | 817,534 | +0.03(+0.46%) |
Nov 17, 2010 | 7.508 | 7.542 | 7.479 | 7.522 | 856,779 | +0.03(+0.43%) |
Nov 16, 2010 | 7.505 | 7.522 | 7.429 | 7.490 | 1,080,217 | -0.03(-0.46%) |
Nov 15, 2010 | 7.528 | 7.577 | 7.513 | 7.525 | 1,416,924 | -0.00(-0.04%) |
Nov 12, 2010 | 7.554 | 7.592 | 7.502 | 7.528 | 1,807,835 | -0.07(-0.88%) |
Nov 11, 2010 | 7.394 | 7.621 | 7.182 | 7.595 | 4,554,270 | +0.16(+2.11%) |
Nov 10, 2010 | 7.510 | 7.510 | 7.374 | 7.438 | 2,600,187 | -0.07(-0.97%) |
Nov 09, 2010 | 7.516 | 7.592 | 7.493 | 7.510 | 1,410,629 | +0.00(+0.00%) |
Nov 08, 2010 | 7.444 | 7.522 | 7.409 | 7.510 | 1,056,795 | +0.07(+0.98%) |
Nov 05, 2010 | 7.452 | 7.483 | 7.409 | 7.438 | 1,173,008 | -0.02(-0.27%) |
Nov 04, 2010 | 7.476 | 7.496 | 7.432 | 7.458 | 1,139,724 | +0.03(+0.43%) |
Nov 03, 2010 | 7.418 | 7.458 | 7.374 | 7.426 | 1,006,496 | +0.02(+0.27%) |
Nov 02, 2010 | 7.400 | 7.447 | 7.389 | 7.406 | 1,142,725 | +0.02(+0.28%) |
Nov 01, 2010 | 7.394 | 7.432 | 7.345 | 7.386 | 1,084,173 | -0.01(-0.12%) |
Oct 29, 2010 | 7.182 | 7.418 | 7.182 | 7.394 | 2,214,466 | +0.18(+2.45%) |
Oct 28, 2010 | 7.191 | 7.236 | 7.191 | 7.217 | 1,107,808 | +0.04(+0.61%) |
Oct 27, 2010 | 7.107 | 7.182 | 7.087 | 7.174 | 1,025,279 | +0.01(+0.16%) |
Oct 25, 2010 | 7.180 | 7.212 | 7.151 | 7.162 | 926,741 | +0.01(+0.12%) |
Oct 22, 2010 | 7.177 | 7.185 | 7.104 | 7.153 | 1,048,794 | -0.00(-0.04%) |
Oct 21, 2010 | 7.185 | 7.217 | 7.110 | 7.156 | 1,001,613 | -0.01(-0.08%) |
Oct 20, 2010 | 7.162 | 7.200 | 7.133 | 7.162 | 824,016 | +0.02(+0.33%) |
Oct 19, 2010 | 7.200 | 7.238 | 7.098 | 7.139 | 1,259,820 | -0.09(-1.20%) |
Oct 18, 2010 | 7.162 | 7.255 | 7.151 | 7.226 | 1,956,035 | +0.06(+0.89%) |
Oct 15, 2010 | 7.180 | 7.238 | 7.136 | 7.162 | 1,694,655 | +0.01(+0.16%) |
Oct 14, 2010 | 7.139 | 7.200 | 7.122 | 7.151 | 1,347,273 | +0.02(+0.24%) |
Oct 13, 2010 | 7.087 | 7.156 | 7.069 | 7.133 | 4,393,961 | +0.05(+0.74%) |
Oct 12, 2010 | 7.336 | 7.336 | 7.037 | 7.081 | 7,107,301 | -0.28(-3.79%) |
Oct 11, 2010 | 7.371 | 7.389 | 7.342 | 7.360 | 950,187 | -0.03(-0.35%) |
Oct 08, 2010 | 7.386 | 7.423 | 7.377 | 7.386 | 1,240,457 | -0.01(-0.20%) |
Oct 07, 2010 | 7.377 | 7.425 | 7.357 | 7.400 | 1,671,495 | -0.01(-0.12%) |
Oct 06, 2010 | 7.383 | 7.467 | 7.374 | 7.409 | 1,783,159 | +0.04(+0.51%) |
Oct 05, 2010 | 7.357 | 7.432 | 7.304 | 7.371 | 3,046,636 | +0.06(+0.75%) |
Oct 04, 2010 | 7.235 | 7.397 | 7.200 | 7.316 | 2,593,723 | +0.09(+1.29%) |