Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 30.52 | 30.52 | 30.50 | 30.50 | 300 | +0.28(+0.91%) |
Apr 26, 2024 | 30.20 | 30.22 | 30.20 | 30.22 | 243 | +0.08(+0.28%) |
Apr 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 93 | -0.10(-0.34%) |
Apr 24, 2024 | 30.26 | 30.28 | 30.23 | 30.24 | 921 | -0.06(-0.19%) |
Apr 23, 2024 | 30.37 | 30.37 | 30.30 | 30.30 | 1,453 | +0.23(+0.76%) |
Apr 22, 2024 | 30.08 | 30.30 | 29.95 | 30.08 | 1,464 | +0.15(+0.49%) |
Apr 19, 2024 | 29.90 | 30.07 | 29.90 | 29.93 | 2,981 | +0.14(+0.48%) |
Apr 18, 2024 | 30.12 | 30.12 | 29.79 | 29.79 | 1,092 | -0.21(-0.70%) |
Apr 17, 2024 | 29.96 | 30.16 | 29.96 | 30.00 | 1,991 | +0.05(+0.17%) |
Apr 16, 2024 | 29.94 | 29.95 | 29.82 | 29.95 | 635 | -0.27(-0.88%) |
Apr 15, 2024 | 30.81 | 30.81 | 30.22 | 30.22 | 897 | -0.23(-0.77%) |
Apr 12, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 229 | -0.55(-1.76%) |
Apr 11, 2024 | 31.08 | 31.08 | 31.00 | 31.00 | 681 | -0.01(-0.04%) |
Apr 10, 2024 | 31.09 | 31.10 | 30.97 | 31.01 | 2,166 | -0.38(-1.21%) |
Apr 09, 2024 | 31.39 | 31.42 | 31.39 | 31.39 | 501 | +0.00(+0.01%) |
Apr 08, 2024 | 31.30 | 31.50 | 31.30 | 31.38 | 1,121 | -0.03(-0.09%) |
Apr 05, 2024 | 31.21 | 31.61 | 31.21 | 31.41 | 938 | +0.16(+0.51%) |
Apr 04, 2024 | 31.72 | 31.72 | 31.25 | 31.25 | 447 | -0.30(-0.95%) |
Apr 03, 2024 | 31.53 | 31.64 | 31.45 | 31.55 | 2,247 | +0.22(+0.69%) |
Apr 02, 2024 | 31.41 | 31.41 | 31.33 | 31.33 | 497 | -0.25(-0.79%) |
Apr 01, 2024 | 31.53 | 31.66 | 31.53 | 31.58 | 664 | +0.01(+0.04%) |
Mar 28, 2024 | 31.38 | 31.57 | 31.38 | 31.57 | 349 | +0.19(+0.59%) |
Mar 27, 2024 | 31.13 | 31.38 | 31.13 | 31.38 | 730 | +0.43(+1.38%) |
Mar 26, 2024 | 31.08 | 31.08 | 30.95 | 30.95 | 233 | -0.10(-0.33%) |
Mar 25, 2024 | 30.95 | 31.06 | 30.95 | 31.06 | 372 | +0.02(+0.07%) |
Mar 22, 2024 | 31.02 | 31.03 | 31.02 | 31.03 | 316 | -0.17(-0.53%) |
Mar 21, 2024 | 31.17 | 31.30 | 31.13 | 31.20 | 655 | +0.27(+0.87%) |
Mar 20, 2024 | 30.64 | 30.93 | 30.64 | 30.93 | 892 | +0.35(+1.14%) |
Mar 19, 2024 | 30.31 | 30.58 | 30.31 | 30.58 | 170 | +0.31(+1.01%) |
Mar 18, 2024 | 30.29 | 30.37 | 30.27 | 30.28 | 1,220 | -0.01(-0.02%) |
Mar 15, 2024 | 30.32 | 30.32 | 30.28 | 30.28 | 238 | +0.14(+0.46%) |
Mar 14, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 75 | -0.21(-0.68%) |
Mar 13, 2024 | 30.37 | 30.42 | 30.35 | 30.35 | 696 | +0.24(+0.80%) |
Mar 12, 2024 | 30.07 | 30.11 | 30.07 | 30.11 | 202 | +0.14(+0.45%) |
Mar 11, 2024 | 29.91 | 29.97 | 29.85 | 29.97 | 686 | +0.07(+0.23%) |
Mar 08, 2024 | 30.03 | 30.03 | 29.91 | 29.91 | 724 | -0.02(-0.08%) |
Mar 07, 2024 | 29.91 | 29.93 | 29.87 | 29.93 | 1,055 | +0.30(+1.00%) |
Mar 06, 2024 | 29.59 | 29.63 | 29.59 | 29.63 | 458 | +0.16(+0.54%) |
Mar 05, 2024 | 29.39 | 29.48 | 29.39 | 29.48 | 202 | -0.04(-0.14%) |
Mar 04, 2024 | 29.75 | 29.77 | 29.52 | 29.52 | 588 | -0.15(-0.50%) |
Mar 01, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 460 | +0.43(+1.48%) |
Feb 29, 2024 | 29.22 | 29.26 | 29.22 | 29.23 | 1,622 | +0.22(+0.76%) |
Feb 28, 2024 | 29.05 | 29.05 | 29.01 | 29.01 | 676 | -0.01(-0.05%) |
Feb 27, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 143 | +0.05(+0.17%) |
Feb 26, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 20 | +0.02(+0.09%) |
Feb 23, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | +0.04(+0.13%) |
Feb 22, 2024 | 28.75 | 28.92 | 28.75 | 28.92 | 15,753 | +0.32(+1.13%) |
Feb 21, 2024 | 28.40 | 28.59 | 28.40 | 28.59 | 1,077 | +0.22(+0.77%) |
Feb 20, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 64 | -0.19(-0.66%) |
Feb 16, 2024 | 28.69 | 28.79 | 28.56 | 28.56 | 1,142 | -0.18(-0.62%) |
Feb 15, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 35 | +0.45(+1.60%) |
Feb 14, 2024 | 28.22 | 28.32 | 28.22 | 28.29 | 234 | +0.22(+0.78%) |
Feb 13, 2024 | 28.22 | 28.22 | 27.96 | 28.07 | 462 | -0.49(-1.73%) |
Feb 12, 2024 | 28.60 | 28.60 | 28.56 | 28.56 | 311 | +0.29(+1.04%) |
Feb 09, 2024 | 28.32 | 28.34 | 28.20 | 28.27 | 1,662 | -0.08(-0.29%) |
Feb 08, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 234 | +0.06(+0.22%) |
Feb 07, 2024 | 28.33 | 28.33 | 28.16 | 28.29 | 2,870 | +0.16(+0.58%) |
Feb 06, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 95 | +0.09(+0.31%) |
Feb 05, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 170 | -0.10(-0.36%) |
Feb 02, 2024 | 28.34 | 28.34 | 28.14 | 28.14 | 662 | -0.13(-0.46%) |
Feb 01, 2024 | 28.22 | 28.27 | 28.22 | 28.27 | 290 | +0.18(+0.66%) |
Jan 31, 2024 | 28.36 | 28.40 | 28.05 | 28.08 | 1,992 | -0.35(-1.23%) |
Jan 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 29 | +0.24(+0.86%) |
Jan 29, 2024 | 28.23 | 28.23 | 28.19 | 28.19 | 294 | -0.01(-0.04%) |
Jan 26, 2024 | 28.04 | 28.20 | 28.04 | 28.20 | 427 | +0.13(+0.47%) |
Jan 25, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 202 | +0.34(+1.23%) |
Jan 24, 2024 | 27.78 | 27.78 | 27.73 | 27.73 | 284 | -0.08(-0.29%) |
Jan 23, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 195 | -0.16(-0.56%) |
Jan 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 46 | +0.14(+0.49%) |
Jan 19, 2024 | 27.63 | 27.83 | 27.54 | 27.83 | 2,341 | +0.21(+0.75%) |
Jan 18, 2024 | 27.57 | 27.62 | 27.43 | 27.62 | 456 | +0.03(+0.11%) |
Jan 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 80 | -0.22(-0.79%) |
Jan 16, 2024 | 27.75 | 27.87 | 27.75 | 27.81 | 2,497 | -0.31(-1.10%) |
Jan 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 335 | -0.02(-0.08%) |
Jan 11, 2024 | 28.03 | 28.14 | 27.95 | 28.14 | 557 | +0.05(+0.18%) |
Jan 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 11 | -0.02(-0.07%) |
Jan 09, 2024 | 28.14 | 28.14 | 28.11 | 28.11 | 395 | -0.25(-0.86%) |
Jan 08, 2024 | 28.03 | 28.35 | 28.03 | 28.35 | 679 | +0.24(+0.86%) |
Jan 05, 2024 | 28.17 | 28.17 | 28.03 | 28.11 | 367 | +0.08(+0.30%) |
Jan 04, 2024 | 28.09 | 28.09 | 28.03 | 28.03 | 498 | -0.20(-0.71%) |
Jan 03, 2024 | 28.14 | 28.38 | 28.14 | 28.23 | 410 | -0.10(-0.35%) |
Jan 02, 2024 | 28.24 | 28.33 | 28.23 | 28.33 | 402 | +0.12(+0.42%) |
Dec 29, 2023 | 28.11 | 28.21 | 28.11 | 28.21 | 1,445 | -0.07(-0.24%) |
Dec 28, 2023 | 28.44 | 28.44 | 28.28 | 28.28 | 1,885 | -0.12(-0.42%) |
Dec 27, 2023 | 28.39 | 28.40 | 28.39 | 28.40 | 252 | -0.05(-0.19%) |
Dec 26, 2023 | 28.42 | 28.48 | 28.42 | 28.45 | 991 | +0.15(+0.54%) |
Dec 22, 2023 | 28.42 | 28.42 | 28.19 | 28.30 | 365 | +0.10(+0.34%) |
Dec 21, 2023 | 28.18 | 28.20 | 28.18 | 28.20 | 211 | +0.27(+0.95%) |
Dec 20, 2023 | 28.35 | 28.35 | 27.94 | 27.94 | 1,066 | -0.38(-1.34%) |
Dec 19, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 184 | +0.32(+1.14%) |
Dec 18, 2023 | 28.04 | 28.04 | 28.00 | 28.00 | 461 | +0.08(+0.30%) |
Dec 15, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 100 | -0.15(-0.54%) |
Dec 14, 2023 | 27.95 | 28.07 | 27.94 | 28.07 | 470 | +0.62(+2.27%) |
Dec 13, 2023 | 26.89 | 27.44 | 26.89 | 27.44 | 1,826 | +0.41(+1.53%) |
Dec 12, 2023 | 27.02 | 27.06 | 27.02 | 27.03 | 414 | -0.17(-0.64%) |
Dec 11, 2023 | 27.22 | 27.22 | 27.20 | 27.20 | 193 | +0.15(+0.57%) |
Dec 08, 2023 | 26.95 | 27.05 | 26.95 | 27.05 | 270 | +0.17(+0.62%) |
Dec 07, 2023 | 26.86 | 26.88 | 26.82 | 26.88 | 692 | +0.16(+0.59%) |
Dec 06, 2023 | 26.84 | 26.84 | 26.72 | 26.72 | 297 | -0.11(-0.43%) |
Dec 05, 2023 | 26.94 | 26.94 | 26.84 | 26.84 | 1,584 | -0.22(-0.82%) |
Dec 04, 2023 | 27.00 | 27.06 | 27.00 | 27.06 | 361 | -0.10(-0.36%) |
Dec 01, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.31(+1.15%) |
Nov 30, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 41 | +0.26(+0.97%) |
Nov 29, 2023 | 26.75 | 26.75 | 26.59 | 26.59 | 303 | +0.07(+0.25%) |
Nov 28, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 90 | -0.04(-0.14%) |
Nov 27, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 122 | -0.05(-0.19%) |
Nov 24, 2023 | 26.92 | 26.92 | 26.61 | 26.61 | 1,045 | +0.09(+0.34%) |
Nov 22, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.12(+0.46%) |
Nov 21, 2023 | 26.43 | 26.43 | 26.40 | 26.40 | 314 | -0.08(-0.30%) |
Nov 20, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 17 | +0.05(+0.18%) |
Nov 17, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.33(+1.27%) |
Nov 16, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 27 | -0.31(-1.19%) |
Nov 15, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 34 | +0.13(+0.51%) |
Nov 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 11 | +0.58(+2.25%) |
Nov 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 24 | -0.01(-0.03%) |
Nov 10, 2023 | 25.45 | 25.71 | 25.45 | 25.71 | 2,020 | +0.31(+1.21%) |
Nov 09, 2023 | 25.60 | 25.65 | 25.40 | 25.40 | 641 | -0.24(-0.92%) |
Nov 08, 2023 | 25.72 | 25.72 | 25.64 | 25.64 | 659 | -0.14(-0.55%) |
Nov 07, 2023 | 25.83 | 25.83 | 25.77 | 25.78 | 776 | -0.17(-0.66%) |
Nov 06, 2023 | 25.90 | 25.95 | 25.88 | 25.95 | 818 | -0.19(-0.73%) |
Nov 03, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.33(+1.28%) |
Nov 02, 2023 | 25.47 | 25.81 | 25.47 | 25.81 | 446 | +0.49(+1.95%) |
Nov 01, 2023 | 25.35 | 25.35 | 25.32 | 25.32 | 2,844 | +0.21(+0.82%) |
Oct 31, 2023 | 25.09 | 25.14 | 25.09 | 25.11 | 678 | +0.20(+0.82%) |
Oct 30, 2023 | 24.96 | 24.96 | 24.91 | 24.91 | 250 | +0.18(+0.72%) |
Oct 27, 2023 | 24.72 | 24.74 | 24.72 | 24.73 | 413 | -0.36(-1.42%) |
Oct 26, 2023 | 25.05 | 25.08 | 25.05 | 25.08 | 369 | -0.11(-0.42%) |
Oct 25, 2023 | 25.39 | 25.39 | 25.19 | 25.19 | 9,311 | -0.19(-0.74%) |
Oct 24, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.12(+0.48%) |
Oct 23, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 145 | -0.27(-1.06%) |
Oct 20, 2023 | 25.58 | 25.58 | 25.53 | 25.53 | 174 | -0.28(-1.08%) |
Oct 19, 2023 | 25.94 | 25.94 | 25.79 | 25.81 | 3,457 | -0.22(-0.83%) |
Oct 18, 2023 | 26.13 | 26.13 | 26.01 | 26.02 | 8,577 | -0.26(-0.98%) |
Oct 17, 2023 | 26.04 | 26.40 | 26.04 | 26.28 | 28,557 | +0.16(+0.62%) |
Oct 16, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 172 | +0.23(+0.88%) |
Oct 13, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 101 | +0.08(+0.32%) |
Oct 12, 2023 | 26.14 | 26.14 | 25.81 | 25.81 | 468 | -0.32(-1.24%) |
Oct 11, 2023 | 26.08 | 26.17 | 26.08 | 26.13 | 705 | +0.02(+0.08%) |
Oct 10, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 20 | +0.17(+0.66%) |
Oct 09, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 89 | +0.43(+1.70%) |
Oct 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 101 | +0.17(+0.69%) |
Oct 05, 2023 | 25.43 | 25.43 | 25.25 | 25.33 | 1,199 | -0.09(-0.36%) |
Oct 04, 2023 | 25.28 | 25.42 | 25.28 | 25.42 | 316 | -0.09(-0.34%) |
Oct 03, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 31 | -0.29(-1.11%) |
Oct 02, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 35 | -0.28(-1.08%) |
Sep 29, 2023 | 26.29 | 26.29 | 26.08 | 26.08 | 4,059 | -0.16(-0.62%) |
Sep 28, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 3 | +0.23(+0.89%) |
Sep 27, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 128 | +0.24(+0.93%) |
Sep 26, 2023 | 25.94 | 25.94 | 25.77 | 25.77 | 134 | -0.26(-1.00%) |
Sep 25, 2023 | 25.88 | 26.03 | 26.03 | 26.03 | 553 | +0.23(+0.91%) |
Sep 22, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -0.04(-0.17%) |
Sep 21, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 170 | -0.35(-1.32%) |
Sep 20, 2023 | 26.61 | 26.61 | 26.19 | 26.19 | 514 | -0.19(-0.72%) |
Sep 19, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 21 | -0.06(-0.21%) |
Sep 18, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 132 | +0.02(+0.07%) |
Sep 15, 2023 | 26.52 | 26.52 | 26.42 | 26.42 | 163 | -0.33(-1.25%) |
Sep 14, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 166 | +0.36(+1.35%) |
Sep 13, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 10 | -0.20(-0.74%) |
Sep 12, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 74 | +0.09(+0.36%) |
Sep 11, 2023 | 26.61 | 26.61 | 26.50 | 26.50 | 138 | -0.08(-0.32%) |
Sep 08, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 101 | +0.19(+0.70%) |
Sep 07, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 119 | -0.10(-0.38%) |
Sep 06, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 116 | -0.10(-0.39%) |
Sep 05, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 23 | -0.28(-1.04%) |
Sep 01, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 101 | +0.22(+0.82%) |
Aug 31, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 16 | -0.01(-0.05%) |
Aug 30, 2023 | 26.74 | 26.74 | 26.68 | 26.68 | 1,412 | +0.05(+0.18%) |
Aug 29, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | +0.28(+1.08%) |
Aug 28, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.17(+0.67%) |
Aug 25, 2023 | 26.13 | 26.17 | 26.13 | 26.17 | 199 | +0.11(+0.44%) |
Aug 24, 2023 | 26.25 | 26.25 | 26.06 | 26.06 | 378 | -0.18(-0.70%) |
Aug 23, 2023 | 26.15 | 26.24 | 26.15 | 26.24 | 556 | +0.02(+0.06%) |
Aug 22, 2023 | 26.30 | 26.31 | 26.22 | 26.22 | 461 | -0.13(-0.49%) |
Aug 21, 2023 | 26.52 | 26.52 | 26.33 | 26.35 | 413 | +0.02(+0.07%) |
Aug 18, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 234 | +0.11(+0.43%) |
Aug 17, 2023 | 26.43 | 26.43 | 26.22 | 26.22 | 532 | -0.13(-0.51%) |
Aug 16, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 145 | -0.18(-0.68%) |
Aug 15, 2023 | 26.65 | 26.65 | 26.53 | 26.53 | 438 | -0.40(-1.49%) |
Aug 14, 2023 | 26.83 | 26.93 | 26.83 | 26.93 | 556 | +0.05(+0.20%) |
Aug 11, 2023 | 26.97 | 26.97 | 26.88 | 26.88 | 1,555 | +0.07(+0.27%) |
Aug 10, 2023 | 27.15 | 27.15 | 26.81 | 26.81 | 696 | +0.03(+0.10%) |
Aug 09, 2023 | 26.85 | 26.85 | 26.78 | 26.78 | 326 | +0.05(+0.20%) |
Aug 08, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 22 | -0.03(-0.12%) |
Aug 07, 2023 | 26.53 | 26.76 | 26.53 | 26.76 | 312 | +0.28(+1.04%) |
Aug 04, 2023 | 26.75 | 26.75 | 26.48 | 26.48 | 681 | +0.06(+0.22%) |
Aug 03, 2023 | 26.30 | 26.42 | 26.30 | 26.42 | 174 | -0.06(-0.21%) |
Aug 02, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 28 | -0.17(-0.62%) |
Aug 01, 2023 | 26.62 | 26.65 | 26.60 | 26.65 | 508 | -0.06(-0.22%) |
Jul 31, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 10 | +0.14(+0.54%) |
Jul 28, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 114 | +0.39(+1.49%) |
Jul 27, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 105 | -0.35(-1.31%) |
Jul 26, 2023 | 26.42 | 26.61 | 26.42 | 26.52 | 452 | -0.01(-0.04%) |
Jul 25, 2023 | 26.37 | 26.53 | 26.37 | 26.53 | 291 | +0.21(+0.80%) |
Jul 24, 2023 | 26.28 | 26.32 | 26.28 | 26.32 | 841 | +0.11(+0.42%) |
Jul 21, 2023 | 26.22 | 26.24 | 26.21 | 26.21 | 1,070 | +0.07(+0.27%) |
Jul 20, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 108 | -0.00(-0.00%) |
Jul 19, 2023 | 26.17 | 26.22 | 26.10 | 26.14 | 4,251 | +0.11(+0.44%) |
Jul 18, 2023 | 26.09 | 26.09 | 26.01 | 26.03 | 644 | +0.34(+1.32%) |
Jul 17, 2023 | 25.59 | 25.69 | 25.59 | 25.69 | 594 | +0.07(+0.26%) |
Jul 14, 2023 | 25.69 | 25.69 | 25.62 | 25.62 | 1,441 | -0.31(-1.18%) |
Jul 13, 2023 | 25.90 | 25.99 | 25.90 | 25.93 | 1,419 | +0.14(+0.53%) |