Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.590 | 2.675 | 2.210 | 2.490 | 55,826 | -0.05(-1.97%) |
Aug 30, 2022 | 2.670 | 2.966 | 2.520 | 2.540 | 32,899 | -0.07(-2.68%) |
Aug 29, 2022 | 2.670 | 2.878 | 2.560 | 2.610 | 14,492 | -0.09(-3.33%) |
Aug 26, 2022 | 2.770 | 2.770 | 2.650 | 2.700 | 5,462 | -0.08(-2.88%) |
Aug 25, 2022 | 2.840 | 2.960 | 2.720 | 2.780 | 29,981 | +0.03(+1.09%) |
Aug 24, 2022 | 2.790 | 2.800 | 2.607 | 2.750 | 34,085 | -0.01(-0.36%) |
Aug 23, 2022 | 2.540 | 2.980 | 2.540 | 2.760 | 36,309 | +0.19(+7.39%) |
Aug 22, 2022 | 2.630 | 2.630 | 2.520 | 2.570 | 16,330 | -0.18(-6.55%) |
Aug 19, 2022 | 2.930 | 2.930 | 2.610 | 2.750 | 38,674 | -0.23(-7.72%) |
Aug 18, 2022 | 2.920 | 3.210 | 2.910 | 2.980 | 14,683 | +0.03(+1.02%) |
Aug 17, 2022 | 3.000 | 3.031 | 2.850 | 2.950 | 12,551 | -0.02(-0.67%) |
Aug 16, 2022 | 2.920 | 3.030 | 2.780 | 2.970 | 58,716 | +0.06(+2.06%) |
Aug 15, 2022 | 3.090 | 3.090 | 2.910 | 2.910 | 28,811 | -0.04(-1.36%) |
Aug 12, 2022 | 3.010 | 3.318 | 2.881 | 2.950 | 58,292 | +0.05(+1.72%) |
Aug 11, 2022 | 2.920 | 2.955 | 2.860 | 2.900 | 23,843 | -0.02(-0.68%) |
Aug 10, 2022 | 2.880 | 3.000 | 2.805 | 2.920 | 38,739 | +0.01(+0.34%) |
Aug 09, 2022 | 3.180 | 3.200 | 2.870 | 2.910 | 43,017 | -0.25(-7.91%) |
Aug 08, 2022 | 3.180 | 3.330 | 3.110 | 3.160 | 19,124 | -0.03(-0.94%) |
Aug 05, 2022 | 3.200 | 3.266 | 3.100 | 3.190 | 16,509 | -0.08(-2.45%) |
Aug 04, 2022 | 3.190 | 3.420 | 3.178 | 3.270 | 23,795 | +0.08(+2.51%) |
Aug 03, 2022 | 3.130 | 3.320 | 2.860 | 3.190 | 73,318 | -0.08(-2.45%) |
Aug 02, 2022 | 2.860 | 3.430 | 2.780 | 3.270 | 109,520 | +0.43(+15.14%) |
Aug 01, 2022 | 2.770 | 2.890 | 2.647 | 2.840 | 54,192 | +0.21(+7.98%) |
Jul 29, 2022 | 2.370 | 2.700 | 2.341 | 2.630 | 72,265 | +0.31(+13.36%) |
Jul 28, 2022 | 2.340 | 2.390 | 2.320 | 2.320 | 60,019 | +0.05(+2.20%) |
Jul 27, 2022 | 2.200 | 2.284 | 2.200 | 2.270 | 9,704 | +0.07(+3.18%) |
Jul 26, 2022 | 2.200 | 2.360 | 2.180 | 2.200 | 17,811 | -0.04(-1.79%) |
Jul 25, 2022 | 2.300 | 2.300 | 2.179 | 2.240 | 10,304 | -0.09(-3.86%) |
Jul 22, 2022 | 2.430 | 2.430 | 2.317 | 2.330 | 6,933 | -0.01(-0.43%) |
Jul 21, 2022 | 2.350 | 2.400 | 2.300 | 2.340 | 10,974 | -0.05(-2.09%) |
Jul 20, 2022 | 2.480 | 2.500 | 2.180 | 2.390 | 36,257 | -0.01(-0.42%) |
Jul 19, 2022 | 2.370 | 2.450 | 2.370 | 2.400 | 20,451 | +0.15(+6.67%) |
Jul 18, 2022 | 2.330 | 2.390 | 2.250 | 2.250 | 14,832 | +0.05(+2.27%) |
Jul 15, 2022 | 2.060 | 2.280 | 2.060 | 2.200 | 14,092 | +0.06(+2.91%) |
Jul 14, 2022 | 2.185 | 2.185 | 2.110 | 2.138 | 12,231 | -0.09(-4.14%) |
Jul 13, 2022 | 2.220 | 2.360 | 2.200 | 2.230 | 7,094 | +0.03(+1.36%) |
Jul 12, 2022 | 2.170 | 2.434 | 2.170 | 2.200 | 9,484 | +0.03(+1.38%) |
Jul 11, 2022 | 2.350 | 2.420 | 2.160 | 2.170 | 20,475 | -0.21(-8.82%) |
Jul 08, 2022 | 2.350 | 2.470 | 2.350 | 2.380 | 16,026 | +0.09(+3.93%) |
Jul 07, 2022 | 2.480 | 2.490 | 2.260 | 2.290 | 49,216 | -0.10(-4.18%) |
Jul 06, 2022 | 2.290 | 2.480 | 2.240 | 2.390 | 23,506 | +0.08(+3.46%) |
Jul 05, 2022 | 2.290 | 2.400 | 2.240 | 2.310 | 27,061 | +0.01(+0.43%) |
Jul 01, 2022 | 2.350 | 2.380 | 2.300 | 2.300 | 17,557 | -0.10(-4.17%) |
Jun 30, 2022 | 2.310 | 2.440 | 2.280 | 2.400 | 13,909 | +0.07(+3.00%) |
Jun 29, 2022 | 2.370 | 2.390 | 2.280 | 2.330 | 9,772 | -0.07(-2.92%) |
Jun 28, 2022 | 2.280 | 2.480 | 2.280 | 2.400 | 26,519 | +0.10(+4.35%) |
Jun 27, 2022 | 2.300 | 2.300 | 2.240 | 2.300 | 11,775 | +0.00(+0.00%) |
Jun 24, 2022 | 2.210 | 2.300 | 2.160 | 2.300 | 63,098 | +0.14(+6.48%) |
Jun 23, 2022 | 2.180 | 2.300 | 2.150 | 2.160 | 29,555 | +0.00(+0.00%) |
Jun 22, 2022 | 2.210 | 2.270 | 2.080 | 2.160 | 14,112 | -0.07(-3.14%) |
Jun 21, 2022 | 2.260 | 2.290 | 2.185 | 2.230 | 18,611 | +0.06(+2.76%) |
Jun 17, 2022 | 2.110 | 2.172 | 2.040 | 2.170 | 37,265 | +0.15(+7.43%) |
Jun 16, 2022 | 2.150 | 2.193 | 1.990 | 2.020 | 79,411 | -0.09(-4.27%) |
Jun 15, 2022 | 2.180 | 2.180 | 2.040 | 2.110 | 35,696 | +0.01(+0.48%) |
Jun 14, 2022 | 2.260 | 2.320 | 2.100 | 2.100 | 18,094 | -0.09(-4.11%) |
Jun 13, 2022 | 2.340 | 2.357 | 2.180 | 2.190 | 46,383 | -0.18(-7.59%) |
Jun 10, 2022 | 2.590 | 2.660 | 2.310 | 2.370 | 44,033 | -0.24(-9.20%) |
Jun 09, 2022 | 2.740 | 2.740 | 2.570 | 2.610 | 18,751 | -0.08(-2.97%) |
Jun 08, 2022 | 2.710 | 2.740 | 2.680 | 2.690 | 13,930 | -0.02(-0.74%) |
Jun 07, 2022 | 2.570 | 2.740 | 2.560 | 2.710 | 44,158 | +0.11(+4.23%) |
Jun 06, 2022 | 2.710 | 2.710 | 2.350 | 2.600 | 19,983 | -0.12(-4.41%) |
Jun 03, 2022 | 2.680 | 2.860 | 2.500 | 2.720 | 73,161 | -0.01(-0.37%) |
Jun 02, 2022 | 2.820 | 2.883 | 2.670 | 2.730 | 33,950 | -0.12(-4.21%) |