Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2300	0.2400	0.2250	0.2300	446,159	+0.01(+2.22%)
Apr 25, 2024	0.2150	0.2300	0.2150	0.2250	247,792	+0.01(+4.65%)
Apr 24, 2024	0.2150	0.2200	0.2100	0.2150	82,847	+0.00(+0.00%)
Apr 23, 2024	0.2100	0.2150	0.2100	0.2150	55,535	+0.00(+0.00%)
Apr 22, 2024	0.2250	0.2250	0.2100	0.2150	299,430	-0.01(-4.44%)
Apr 19, 2024	0.2200	0.2250	0.2150	0.2250	121,000	+0.01(+4.65%)
Apr 18, 2024	0.2200	0.2200	0.2100	0.2150	38,000	-0.01(-2.27%)
Apr 17, 2024	0.2200	0.2200	0.2100	0.2200	296,793	+0.01(+2.33%)
Apr 16, 2024	0.2300	0.2300	0.2100	0.2150	277,937	-0.01(-2.27%)
Apr 15, 2024	0.2300	0.2400	0.2200	0.2200	188,576	-0.01(-4.35%)
Apr 12, 2024	0.2300	0.2450	0.2200	0.2300	663,558	+0.01(+4.55%)
Apr 11, 2024	0.2300	0.2300	0.2200	0.2200	143,250	-0.01(-2.22%)
Apr 10, 2024	0.2350	0.2400	0.2150	0.2250	216,223	+0.02(+7.14%)
Apr 09, 2024	0.2200	0.2350	0.2100	0.2100	287,118	-0.01(-4.55%)
Apr 08, 2024	0.1900	0.2300	0.1900	0.2200	296,816	+0.02(+10.00%)
Apr 05, 2024	0.2000	0.2000	0.2000	0.2000	55,500	+0.00(+0.00%)
Apr 04, 2024	0.2300	0.2300	0.1900	0.2000	131,952	-0.02(-11.11%)
Apr 03, 2024	0.2300	0.2430	0.2250	0.2250	830,827	-0.01(-2.17%)
Apr 02, 2024	0.1800	0.2350	0.1800	0.2300	486,321	+0.06(+31.43%)
Apr 01, 2024	0.1800	0.1850	0.1750	0.1750	129,647	+0.00(+0.00%)
Mar 28, 2024				0.1750	0	+0.01(+9.37%)
Mar 27, 2024	0.1600	0.1600	0.1400	0.1600	237,019	+0.01(+3.23%)
Mar 26, 2024	0.1650	0.1650	0.1400	0.1550	190,481	-0.02(-8.82%)
Mar 25, 2024	0.1450	0.1700	0.1400	0.1700	268,630	+0.03(+17.24%)
Mar 22, 2024	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Mar 21, 2024	0.1450	0.1450	0.1450	0.1450	59,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FNM )

Historical Prices

Free News Feed