Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.070 | 1.110 | 1.060 | 1.090 | 1,639,203 | +0.01(+0.93%) |
May 29, 2008 | 1.050 | 1.100 | 1.030 | 1.080 | 2,700,109 | +0.03(+2.86%) |
May 28, 2008 | 1.050 | 1.060 | 1.030 | 1.050 | 2,228,150 | -0.03(-2.78%) |
May 27, 2008 | 1.110 | 1.120 | 1.070 | 1.080 | 2,521,269 | -0.04(-3.57%) |
May 26, 2008 | 1.100 | 1.120 | 1.100 | 1.120 | 997,320 | +0.02(+1.82%) |
May 23, 2008 | 1.100 | 1.140 | 1.090 | 1.100 | 2,936,747 | +0.01(+0.92%) |
May 22, 2008 | 1.010 | 1.140 | 1.000 | 1.090 | 3,673,513 | +0.06(+5.83%) |
May 21, 2008 | 1.080 | 1.080 | 0.9900 | 1.030 | 2,267,390 | -0.02(-1.90%) |
May 20, 2008 | 1.130 | 1.160 | 1.050 | 1.050 | 3,512,865 | -0.07(-6.25%) |
May 19, 2008 | 1.120 | 1.150 | 1.090 | 1.120 | 3,910,784 | +0.00(+0.00%) |
May 16, 2008 | 1.120 | 1.150 | 1.090 | 1.120 | 3,910,784 | +0.04(+3.70%) |
May 15, 2008 | 1.040 | 1.140 | 1.030 | 1.080 | 4,300,710 | +0.04(+3.85%) |
May 14, 2008 | 1.040 | 1.070 | 1.030 | 1.040 | 1,176,485 | +0.00(+0.00%) |
May 13, 2008 | 1.080 | 1.080 | 1.010 | 1.040 | 1,322,418 | -0.04(-3.70%) |
May 12, 2008 | 0.9800 | 1.090 | 0.9800 | 1.080 | 2,591,265 | +0.12(+12.50%) |
May 09, 2008 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 767,300 | -0.02(-2.04%) |
May 08, 2008 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 1,205,050 | +0.01(+1.03%) |
May 07, 2008 | 1.000 | 1.000 | 0.9600 | 0.9700 | 1,319,250 | -0.03(-3.00%) |
May 06, 2008 | 1.030 | 1.040 | 0.9900 | 1.000 | 1,698,161 | -0.02(-1.96%) |
May 05, 2008 | 1.050 | 1.070 | 0.9900 | 1.020 | 3,534,610 | -0.03(-2.86%) |
May 02, 2008 | 0.9900 | 1.060 | 1.050 | 1.050 | 3,204,685 | +0.06(+6.06%) |
May 01, 2008 | 0.9000 | 1.000 | 0.9900 | 0.9900 | 2,196,467 | +0.08(+8.79%) |
Apr 30, 2008 | 0.9700 | 0.9800 | 0.8700 | 0.9100 | 2,459,975 | -0.05(-5.21%) |
Apr 29, 2008 | 1.040 | 1.040 | 0.9400 | 0.9600 | 3,942,422 | -0.11(-10.28%) |
Apr 28, 2008 | 1.110 | 1.140 | 1.030 | 1.070 | 2,807,776 | -0.04(-3.60%) |
Apr 25, 2008 | 1.160 | 1.200 | 1.090 | 1.110 | 5,050,936 | -0.02(-1.77%) |
Apr 24, 2008 | 1.060 | 1.200 | 1.050 | 1.130 | 9,799,264 | +0.07(+6.60%) |
Apr 23, 2008 | 1.010 | 1.140 | 1.000 | 1.060 | 9,935,435 | +0.05(+4.95%) |
Apr 22, 2008 | 0.9000 | 1.020 | 0.8900 | 1.010 | 12,067,604 | +0.13(+14.77%) |
Apr 21, 2008 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 1,686,241 | -0.01(-1.12%) |
Apr 18, 2008 | 0.8700 | 0.9100 | 0.8500 | 0.8900 | 3,358,048 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9100 | 0.9400 | 0.8700 | 0.8900 | 4,599,878 | -0.03(-3.26%) |
Apr 16, 2008 | 0.8000 | 0.9200 | 0.7900 | 0.9200 | 7,693,676 | +0.14(+17.95%) |
Apr 15, 2008 | 0.8700 | 0.8700 | 0.7600 | 0.7800 | 7,164,123 | -0.12(-13.33%) |
Apr 14, 2008 | 0.9800 | 1.010 | 0.8800 | 0.9000 | 11,265,180 | -0.11(-10.89%) |
Apr 11, 2008 | 1.150 | 1.350 | 0.8700 | 1.010 | 52,674,416 | +0.06(+6.32%) |
Apr 10, 2008 | 0.8900 | 0.9500 | 0.7900 | 0.9500 | 7,575,822 | +0.08(+9.20%) |
Apr 09, 2008 | 0.8500 | 0.9100 | 0.8400 | 0.8700 | 8,312,056 | +0.04(+4.82%) |
Apr 08, 2008 | 0.8300 | 0.8400 | 0.7600 | 0.8300 | 4,902,128 | +0.02(+2.47%) |
Apr 07, 2008 | 0.7500 | 0.8100 | 0.7100 | 0.8100 | 8,259,480 | +0.13(+19.12%) |
Apr 04, 2008 | 0.6300 | 0.7100 | 0.6300 | 0.6800 | 5,802,656 | +0.08(+13.33%) |
Apr 03, 2008 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 3,860,009 | +0.02(+3.45%) |
Apr 02, 2008 | 0.5400 | 0.5900 | 0.5300 | 0.5800 | 3,062,425 | +0.07(+13.73%) |
Apr 01, 2008 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 4,473,239 | +0.04(+7.37%) |
Mar 31, 2008 | 0.4400 | 0.5000 | 0.4350 | 0.4750 | 5,204,469 | +0.05(+11.76%) |
Mar 28, 2008 | 0.4600 | 0.4650 | 0.4250 | 0.4250 | 2,086,251 | -0.03(-5.56%) |
Mar 27, 2008 | 0.4850 | 0.4950 | 0.4500 | 0.4500 | 794,712 | -0.03(-7.22%) |
Mar 26, 2008 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 2,440,090 | +0.03(+7.78%) |
Mar 25, 2008 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 3,244,089 | +0.04(+8.43%) |
Mar 24, 2008 | 0.4350 | 0.4500 | 0.4100 | 0.4150 | 2,084,230 | -0.02(-3.49%) |
Mar 21, 2008 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 1,608,541 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 1,608,541 | -0.02(-3.37%) |
Mar 19, 2008 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 5,029,470 | +0.01(+1.14%) |
Mar 18, 2008 | 0.4850 | 0.4900 | 0.4300 | 0.4400 | 5,827,123 | -0.03(-7.37%) |
Mar 17, 2008 | 0.4850 | 0.5100 | 0.4650 | 0.4750 | 1,142,390 | -0.02(-3.06%) |
Mar 14, 2008 | 0.5000 | 0.5200 | 0.4850 | 0.4900 | 1,420,467 | -0.03(-5.77%) |
Mar 13, 2008 | 0.4700 | 0.5200 | 0.4500 | 0.5200 | 2,322,191 | +0.06(+13.04%) |
Mar 12, 2008 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 779,000 | -0.01(-2.13%) |
Mar 11, 2008 | 0.4500 | 0.5200 | 0.4400 | 0.4700 | 6,561,948 | +0.03(+6.82%) |
Mar 10, 2008 | 0.5100 | 0.5100 | 0.4350 | 0.4400 | 3,472,100 | -0.07(-13.73%) |
Mar 07, 2008 | 0.5400 | 0.5700 | 0.4900 | 0.5100 | 3,672,883 | -0.04(-7.27%) |
Mar 06, 2008 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 6,193,516 | -0.04(-6.78%) |
Mar 05, 2008 | 0.6000 | 0.7700 | 0.5600 | 0.5900 | 16,513,985 | -0.01(-1.67%) |
Mar 04, 2008 | 0.4900 | 0.6000 | 0.4850 | 0.6000 | 3,341,855 | +0.11(+22.45%) |