Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.770 | 2.820 | 2.770 | 2.780 | 208,887 | +0.00(+0.00%) |
Jul 28, 2023 | 2.720 | 2.810 | 2.700 | 2.780 | 187,098 | +0.09(+3.35%) |
Jul 27, 2023 | 2.740 | 2.840 | 2.670 | 2.690 | 276,768 | -0.07(-2.54%) |
Jul 26, 2023 | 2.710 | 2.770 | 2.690 | 2.760 | 151,676 | +0.05(+1.85%) |
Jul 25, 2023 | 2.840 | 2.865 | 2.680 | 2.710 | 182,540 | -0.16(-5.57%) |
Jul 24, 2023 | 2.720 | 2.920 | 2.700 | 2.870 | 331,479 | +0.16(+5.90%) |
Jul 21, 2023 | 2.570 | 2.760 | 2.550 | 2.710 | 674,791 | +0.17(+6.69%) |
Jul 20, 2023 | 2.570 | 2.570 | 2.495 | 2.540 | 167,428 | -0.02(-0.78%) |
Jul 19, 2023 | 2.550 | 2.612 | 2.540 | 2.560 | 117,604 | +0.00(+0.00%) |
Jul 18, 2023 | 2.680 | 2.692 | 2.540 | 2.560 | 288,248 | -0.11(-4.12%) |
Jul 17, 2023 | 2.690 | 2.695 | 2.575 | 2.670 | 307,712 | -0.02(-0.74%) |
Jul 14, 2023 | 2.660 | 2.690 | 2.605 | 2.690 | 409,728 | +0.05(+1.89%) |
Jul 13, 2023 | 2.650 | 2.690 | 2.555 | 2.640 | 526,307 | -0.01(-0.38%) |
Jul 12, 2023 | 2.720 | 2.730 | 2.640 | 2.650 | 265,001 | +0.01(+0.38%) |
Jul 11, 2023 | 2.700 | 2.800 | 2.632 | 2.640 | 1,031,565 | -0.06(-2.22%) |
Jul 10, 2023 | 2.630 | 2.700 | 2.600 | 2.700 | 328,107 | +0.05(+1.89%) |
Jul 07, 2023 | 2.630 | 2.680 | 2.585 | 2.650 | 279,357 | +0.05(+1.92%) |
Jul 06, 2023 | 2.610 | 2.620 | 2.520 | 2.600 | 448,259 | -0.06(-2.26%) |
Jul 05, 2023 | 2.740 | 2.750 | 2.605 | 2.660 | 421,092 | -0.13(-4.66%) |
Jul 03, 2023 | 2.590 | 2.800 | 2.540 | 2.790 | 311,036 | +0.22(+8.56%) |
Jun 30, 2023 | 2.570 | 2.590 | 2.475 | 2.570 | 533,678 | +0.01(+0.39%) |
Jun 29, 2023 | 2.490 | 2.560 | 2.470 | 2.560 | 466,772 | +0.07(+2.81%) |
Jun 28, 2023 | 2.500 | 2.500 | 2.440 | 2.490 | 266,632 | -0.05(-1.97%) |
Jun 27, 2023 | 2.450 | 2.540 | 2.410 | 2.540 | 283,772 | +0.11(+4.53%) |
Jun 26, 2023 | 2.490 | 2.565 | 2.420 | 2.430 | 494,998 | -0.07(-2.80%) |
Jun 23, 2023 | 2.360 | 2.520 | 2.310 | 2.500 | 852,282 | +0.07(+2.88%) |
Jun 22, 2023 | 2.450 | 2.460 | 2.310 | 2.430 | 270,081 | -0.02(-0.82%) |
Jun 21, 2023 | 2.400 | 2.520 | 2.340 | 2.450 | 474,687 | +0.05(+2.08%) |
Jun 20, 2023 | 2.300 | 2.440 | 2.300 | 2.400 | 453,307 | +0.06(+2.56%) |
Jun 16, 2023 | 2.320 | 2.350 | 2.205 | 2.340 | 1,654,703 | +0.06(+2.63%) |
Jun 15, 2023 | 2.250 | 2.310 | 2.210 | 2.280 | 661,524 | +0.00(+0.00%) |
Jun 14, 2023 | 2.370 | 2.440 | 2.270 | 2.280 | 352,113 | -0.07(-2.98%) |
Jun 13, 2023 | 2.320 | 2.408 | 2.300 | 2.350 | 823,937 | +0.04(+1.73%) |
Jun 12, 2023 | 2.290 | 2.390 | 2.250 | 2.310 | 295,270 | +0.01(+0.43%) |
Jun 09, 2023 | 2.460 | 2.460 | 2.280 | 2.300 | 376,855 | -0.18(-7.26%) |
Jun 08, 2023 | 2.540 | 2.600 | 2.350 | 2.480 | 840,710 | -0.06(-2.36%) |
Jun 07, 2023 | 2.340 | 2.550 | 2.335 | 2.540 | 1,035,057 | +0.19(+8.09%) |
Jun 06, 2023 | 2.170 | 2.385 | 2.150 | 2.350 | 804,056 | +0.18(+8.29%) |
Jun 05, 2023 | 2.260 | 2.290 | 2.150 | 2.170 | 604,139 | -0.13(-5.65%) |
Jun 02, 2023 | 2.140 | 2.300 | 2.135 | 2.300 | 594,613 | +0.17(+7.98%) |
Jun 01, 2023 | 2.020 | 2.160 | 1.990 | 2.130 | 926,898 | +0.10(+4.93%) |
May 31, 2023 | 2.170 | 2.180 | 1.985 | 2.030 | 1,171,694 | -0.14(-6.45%) |
May 30, 2023 | 2.330 | 2.330 | 2.110 | 2.170 | 729,520 | -0.12(-5.24%) |
May 26, 2023 | 2.270 | 2.350 | 2.260 | 2.290 | 760,185 | +0.00(+0.00%) |
May 25, 2023 | 2.180 | 2.320 | 2.180 | 2.290 | 907,540 | +0.10(+4.57%) |
May 24, 2023 | 2.300 | 2.340 | 2.170 | 2.190 | 1,002,440 | -0.11(-4.78%) |
May 23, 2023 | 2.100 | 2.340 | 2.090 | 2.300 | 1,035,861 | +0.21(+10.05%) |
May 22, 2023 | 2.040 | 2.170 | 2.025 | 2.090 | 915,829 | +0.06(+2.96%) |
May 19, 2023 | 2.130 | 2.160 | 1.990 | 2.030 | 1,173,577 | -0.10(-4.69%) |
May 18, 2023 | 2.080 | 2.210 | 2.030 | 2.130 | 1,300,581 | +0.08(+3.90%) |
May 17, 2023 | 1.960 | 2.125 | 1.890 | 2.050 | 1,651,388 | +0.11(+5.67%) |
May 16, 2023 | 2.150 | 2.230 | 1.920 | 1.940 | 3,623,109 | -0.20(-9.35%) |
May 15, 2023 | 2.620 | 2.650 | 2.070 | 2.140 | 4,677,887 | -0.48(-18.32%) |
May 12, 2023 | 2.900 | 2.900 | 2.610 | 2.620 | 637,814 | -0.25(-8.71%) |
May 11, 2023 | 3.160 | 3.300 | 2.780 | 2.870 | 667,694 | -0.35(-10.87%) |
May 10, 2023 | 3.220 | 3.270 | 3.170 | 3.220 | 228,417 | +0.06(+1.90%) |
May 09, 2023 | 3.120 | 3.235 | 3.060 | 3.160 | 391,440 | +0.01(+0.32%) |
May 08, 2023 | 3.190 | 3.200 | 3.125 | 3.150 | 170,836 | -0.05(-1.56%) |
May 05, 2023 | 3.160 | 3.210 | 3.130 | 3.200 | 242,040 | +0.12(+3.90%) |
May 04, 2023 | 3.240 | 3.250 | 3.000 | 3.080 | 402,870 | -0.20(-6.10%) |
May 03, 2023 | 3.310 | 3.410 | 3.270 | 3.280 | 175,241 | -0.02(-0.61%) |
May 02, 2023 | 3.270 | 3.320 | 3.195 | 3.300 | 325,004 | +0.00(+0.00%) |