Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 58.59 | 58.59 | 58.59 | 0 | -0.34(-0.58%) | |
May 27, 2016 | 58.93 | 58.93 | 58.93 | 0 | +0.24(+0.41%) | |
May 26, 2016 | 58.69 | 59.16 | 58.69 | 58.69 | 1,240 | -1.09(-1.83%) |
May 25, 2016 | 59.78 | 59.78 | 59.78 | 59.78 | 775 | -1.75(-2.84%) |
May 24, 2016 | 61.27 | 61.53 | 61.27 | 61.53 | 739 | +4.27(+7.46%) |
May 19, 2016 | 57.26 | 57.26 | 57.26 | 61 | -2.20(-3.69%) | |
May 17, 2016 | 59.45 | 59.45 | 59.45 | 0 | +1.77(+3.06%) | |
May 16, 2016 | 57.34 | 57.71 | 57.34 | 57.69 | 695 | -0.57(-0.98%) |
May 13, 2016 | 57.83 | 58.26 | 57.30 | 58.26 | 830 | +0.05(+0.09%) |
May 11, 2016 | 58.21 | 58.21 | 58.21 | 0 | -3.06(-4.99%) | |
May 09, 2016 | 61.27 | 61.27 | 61.27 | 43 | -0.11(-0.18%) | |
May 06, 2016 | 61.38 | 61.38 | 61.38 | 61.38 | 265 | +0.79(+1.30%) |
May 05, 2016 | 60.81 | 60.81 | 60.59 | 60.59 | 940 | +1.04(+1.75%) |
May 04, 2016 | 59.00 | 59.55 | 58.99 | 59.55 | 511 | -5.85(-8.94%) |
May 02, 2016 | 65.40 | 65.40 | 65.40 | 235 | -1.85(-2.76%) | |
Apr 29, 2016 | 67.00 | 67.25 | 67.00 | 67.25 | 250 | +0.55(+0.83%) |
Apr 25, 2016 | 66.70 | 66.70 | 66.70 | 0 | -1.35(-1.98%) | |
Apr 21, 2016 | 68.05 | 68.05 | 68.05 | 7 | +1.41(+2.12%) | |
Apr 20, 2016 | 66.68 | 66.68 | 66.64 | 66.64 | 580 | +0.27(+0.41%) |
Apr 13, 2016 | 66.37 | 66.37 | 66.37 | 0 | +3.12(+4.93%) | |
Apr 12, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 950 | +0.60(+0.96%) |
Apr 08, 2016 | 62.65 | 62.65 | 62.65 | 97 | -3.40(-5.15%) | |
Apr 04, 2016 | 66.05 | 66.05 | 66.05 | 124 | +2.73(+4.31%) | |
Apr 01, 2016 | 63.32 | 63.32 | 63.32 | 63.32 | 715 | +0.22(+0.35%) |
Mar 24, 2016 | 63.10 | 63.10 | 63.10 | 233 | -1.00(-1.56%) | |
Mar 23, 2016 | 64.56 | 64.56 | 63.54 | 64.10 | 1,345 | -2.90(-4.33%) |
Mar 22, 2016 | 67.00 | 67.00 | 67.00 | 67.00 | 444 | +0.53(+0.80%) |
Mar 21, 2016 | 66.47 | 66.47 | 66.47 | 66.47 | 1,492 | +0.27(+0.40%) |
Mar 18, 2016 | 64.00 | 66.20 | 64.00 | 66.20 | 310 | +2.75(+4.33%) |
Mar 17, 2016 | 63.45 | 63.45 | 63.45 | 63.45 | 4,310 | -0.05(-0.08%) |
Mar 16, 2016 | 60.62 | 63.50 | 60.62 | 63.50 | 3,119 | +2.52(+4.14%) |
Mar 15, 2016 | 60.98 | 60.98 | 60.98 | 60.98 | 168 | +0.48(+0.79%) |
Mar 14, 2016 | 61.04 | 61.04 | 60.50 | 60.50 | 795 | -0.20(-0.33%) |
Mar 11, 2016 | 60.70 | 60.75 | 60.70 | 60.70 | 1,500 | -0.08(-0.14%) |
Mar 09, 2016 | 60.78 | 60.78 | 60.78 | 10 | +1.53(+2.59%) | |
Mar 07, 2016 | 59.25 | 59.25 | 59.25 | 75 | -0.15(-0.25%) | |
Mar 04, 2016 | 59.40 | 59.40 | 59.40 | 59.40 | 120 | +1.40(+2.41%) |